Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KKR
KKR & Co. Inc.
stock NYSE

Market Open
Aug 11, 2026 2:24:38 PM EDT
111.25USD+7.161%(+7.43)3,772,823
111.21Bid   111.31Ask   0.10Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
104.69USD+0.836%(+0.87)2,737
After-hours
Aug 10, 2026 4:57:30 PM EDT
104.03USD+0.202%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,9095,7733519,084


KKR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KKR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KKR Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


KKR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C00%0KKR260821C00170000
165.00 C00%0KKR260821C00165000
160.00 C00%0KKR260821C00160000
155.00 C00%0KKR260821C00155000
150.00 C0.20+100.00%12806-24KKR260821C00150000
145.00 C0.97-33.56%102205-04KKR260821C00145000
140.00 C0.07-65.00%27077808-03KKR260821C00140000
135.00 C0.08+14.29%27078908-03KKR260821C00135000
130.00 C0.01-94.44%144407-30KKR260821C00130000
125.00 C0.22+10.00%223608-04KKR260821C00125000
120.00 C0.05-91.67%1666808-10KKR260821C00120000
115.00 C0.90-35.71%71,81708-05KKR260821C00115000
114.00 C0.25-70.93%94294508-10KKR260821C00114000
113.00 C0.25-85.29%1108-10KKR260821C00113000
112.00 C1.02-32.00%14508-06KKR260821C00112000
111.00 C0.80-6.98%1907-30KKR260821C00111000
110.00 C0.80+6.67%402,72408-10KKR260821C00110000
109.00 C3.50+288.89%283008-04KKR260821C00109000
108.00 C1.06-26.90%124108-10KKR260821C00108000
107.00 C1.20-35.14%51808-10KKR260821C00107000
106.00 C1.58-4.82%1610308-10KKR260821C00106000
105.00 C2.35+6.82%442,91408-10KKR260821C00105000
104.00 C2.28-13.31%16118508-10KKR260821C00104000
103.00 C2.79-9.71%3416108-10KKR260821C00103000
102.00 C2.40-35.14%3070007-31KKR260821C00102000
101.00 C3.50-54.25%16408-10KKR260821C00101000
100.00 C3.60-18.55%11,87508-10KKR260821C00100000
99.00 C4.72+0.43%213908-10KKR260821C00099000
98.00 C6.75+43.62%129008-03KKR260821C00098000
97.50 C8.45-23.87%544808-05KKR260821C00097500
97.00 C6.40-13.51%21,00807-30KKR260821C00097000
96.00 C5.85+21.88%2707-24KKR260821C00096000
95.00 C9.23-16.47%452208-07KKR260821C00095000
94.00 C5.810%2107-23KKR260821C00094000
93.00 C00%0KKR260821C00093000
92.50 C11.20-8.20%113207-28KKR260821C00092500
92.00 C10.50+56.72%151507-28KKR260821C00092000
91.00 C00%0KKR260821C00091000
90.00 C12.14-23.41%1011308-10KKR260821C00090000
89.00 C00%0KKR260821C00089000
88.00 C00%0KKR260821C00088000
87.50 C9.80-10.09%132806-23KKR260821C00087500
87.00 C00%0KKR260821C00087000
86.00 C00%0KKR260821C00086000
85.00 C17.07+5.37%1017008-10KKR260821C00085000
82.50 C15.65-17.80%13307-30KKR260821C00082500
80.00 C23.10-15.07%5515108-07KKR260821C00080000
77.50 C25.60+19.35%10408-07KKR260821C00077500
75.00 C28.10+10.76%251008-07KKR260821C00075000
70.00 C24.840%1103-19KKR260821C00070000
65.00 C00%0KKR260821C00065000
60.00 C43.600%2104-16KKR260821C00060000
55.00 C00%0KKR260821C00055000
50.00 C53.10+2.97%201008-07KKR260821C00050000
47.50 C00%0KKR260821C00047500
45.00 C52.090%1106-22KKR260821C00045000
42.50 C54.740%1106-22KKR260821C00042500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0KKR260821P00170000
165.00 P00%0KKR260821P00165000
160.00 P00%0KKR260821P00160000
155.00 P00%0KKR260821P00155000
150.00 P44.870%2108-05KKR260821P00150000
145.00 P39.890%2108-05KKR260821P00145000
140.00 P41.370%4402-05KKR260821P00140000
135.00 P00%0KKR260821P00135000
130.00 P36.02+26.83%1303-05KKR260821P00130000
125.00 P38.60+27.77%6102-27KKR260821P00125000
120.00 P25.55-9.07%1105-27KKR260821P00120000
115.00 P10.20-29.66%32408-05KKR260821P00115000
114.00 P00%0KKR260821P00114000
113.00 P00%0KKR260821P00113000
112.00 P00%0KKR260821P00112000
111.00 P00%0KKR260821P00111000
110.00 P5.30-61.31%6413508-04KKR260821P00110000
109.00 P10.600%101007-29KKR260821P00109000
108.00 P00%0KKR260821P00108000
107.00 P5.20+57.58%515008-06KKR260821P00107000
106.00 P4.90+58.06%1708-10KKR260821P00106000
105.00 P4.20-6.67%17508-10KKR260821P00105000
104.00 P3.25+96.97%214408-07KKR260821P00104000
103.00 P2.79-7.00%438008-07KKR260821P00103000
102.00 P2.00-14.16%553308-10KKR260821P00102000
101.00 P1.70-10.53%9791,13508-10KKR260821P00101000
100.00 P1.40+7.69%1,9174,03408-10KKR260821P00100000
99.00 P0.95+5.56%120908-10KKR260821P00099000
98.00 P0.89+2.30%11538408-10KKR260821P00098000
97.50 P0.78-17.89%596308-10KKR260821P00097500
97.00 P0.70-22.22%97808-10KKR260821P00097000
96.00 P0.55-8.33%614408-05KKR260821P00096000
95.00 P0.41-18.00%2,6442,60508-10KKR260821P00095000
94.00 P0.30-36.17%43908-10KKR260821P00094000
93.00 P0.350.00%311108-07KKR260821P00093000
92.50 P0.28-26.32%151,05508-07KKR260821P00092500
92.00 P0.30+50.00%2408-10KKR260821P00092000
91.00 P0.24+14.29%2508-10KKR260821P00091000
90.00 P0.08-46.67%1693008-10KKR260821P00090000
89.00 P0.08-60.00%2208-10KKR260821P00089000
88.00 P0.300.00%1108-03KKR260821P00088000
87.50 P0.05-70.59%1273508-06KKR260821P00087500
87.00 P0.13-76.36%1108-10KKR260821P00087000
86.00 P0.65+30.00%1107-29KKR260821P00086000
85.00 P0.04-77.78%341,63508-10KKR260821P00085000
82.50 P0.10-66.67%315608-03KKR260821P00082500
80.00 P0.07+40.00%154608-06KKR260821P00080000
77.50 P0.13+30.00%52,51908-03KKR260821P00077500
75.00 P0.050.00%135408-07KKR260821P00075000
70.00 P0.15+50.00%2516408-05KKR260821P00070000
65.00 P0.16+220.00%513507-31KKR260821P00065000
60.00 P0.14+40.00%511407-31KKR260821P00060000
55.00 P0.17-43.33%1306-11KKR260821P00055000
50.00 P0.06+20.00%57107-01KKR260821P00050000
47.50 P0.920%1103-05KKR260821P00047500
45.00 P0.09-77.50%81405-29KKR260821P00045000
42.50 P0.10-77.78%1208-10KKR260821P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC