Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KKR
KKR & Co. Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:51 PM EDT
110.71USD+6.631%(+6.88)8,311,728
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
104.69USD+0.827%(+0.86)2,737
After-hours
Aug 11, 2026 4:50:30 PM EDT
111.43USD+0.646%(+0.72)130
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,49012,9442,14027,353


KKR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KKR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KKR Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


KKR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.150%5504-07KKR260918C00220000
210.00 C0.35-90.28%21201-23KKR260918C00210000
200.00 C0.25-76.19%13102-09KKR260918C00200000
195.00 C3.20+18.08%12012-11KKR260918C00195000
190.00 C1.58-18.97%84711-03KKR260918C00190000
185.00 C5.70+67.65%42912-11KKR260918C00185000
180.00 C0.09-60.87%15805-21KKR260918C00180000
175.00 C0.10-50.00%18304-09KKR260918C00175000
170.00 C4.80-6.25%13301-07KKR260918C00170000
165.00 C0.20-59.18%23604-10KKR260918C00165000
160.00 C0.05-64.29%12307-28KKR260918C00160000
155.00 C0.05-88.89%114308-03KKR260918C00155000
150.00 C0.15-75.81%334407-15KKR260918C00150000
145.00 C0.06-80.00%124908-10KKR260918C00145000
140.00 C0.33+32.00%113106-22KKR260918C00140000
135.00 C0.28+86.67%252308-04KKR260918C00135000
130.00 C0.50-28.57%104,26408-05KKR260918C00130000
125.00 C0.300.00%13,48408-10KKR260918C00125000
120.00 C0.83-10.75%21,00208-07KKR260918C00120000
115.00 C1.60+6.67%462,42708-10KKR260918C00115000
110.00 C2.70+2.66%215,97908-10KKR260918C00110000
105.00 C4.80+13.74%9695208-10KKR260918C00105000
100.00 C7.60-1.30%61,59208-10KKR260918C00100000
97.50 C9.00-20.35%193408-10KKR260918C00097500
95.00 C10.95-3.27%1157408-10KKR260918C00095000
92.50 C16.25+40.09%17808-03KKR260918C00092500
90.00 C15.48+1.18%413508-07KKR260918C00090000
87.50 C14.00+20.59%12907-29KKR260918C00087500
85.00 C20.45+35.97%43808-05KKR260918C00085000
82.50 C17.25+7.61%302207-14KKR260918C00082500
80.00 C22.20+14.91%34507-17KKR260918C00080000
77.50 C21.80+12.37%868704-13KKR260918C00077500
75.00 C28.000%5002-25KKR260918C00075000
70.00 C25.10-27.03%5604-10KKR260918C00070000
65.00 C36.07+13.04%2207-29KKR260918C00065000
60.00 C44.60+10.15%1404-15KKR260918C00060000
55.00 C40.45+13.85%1104-08KKR260918C00055000
50.00 C52.23+22.89%101108-10KKR260918C00050000
47.50 C00%0KKR260918C00047500
45.00 C00%0KKR260918C00045000
42.50 C61.15-2.70%1104-16KKR260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P70.860%4009-18KKR260918P00220000
210.00 P00%0KKR260918P00210000
200.00 P00%0KKR260918P00200000
195.00 P99.53+96.31%2102-26KKR260918P00195000
190.00 P94.50+77.30%2202-26KKR260918P00190000
185.00 P92.30-1.49%2007-01KKR260918P00185000
180.00 P84.50+43.71%3302-26KKR260918P00180000
175.00 P38.99-3.44%2207-10KKR260918P00175000
170.00 P35.60-14.20%1401-06KKR260918P00170000
165.00 P00%0KKR260918P00165000
160.00 P26.60+7.69%1508-15KKR260918P00160000
155.00 P36.54+5.42%11910-27KKR260918P00155000
150.00 P21.90+5.80%112109-24KKR260918P00150000
145.00 P50.50+17.58%181207-23KKR260918P00145000
140.00 P45.80-5.37%322107-09KKR260918P00140000
135.00 P39.30-0.38%1122207-23KKR260918P00135000
130.00 P33.60+0.45%12107-30KKR260918P00130000
125.00 P27.68-14.70%15107-10KKR260918P00125000
120.00 P16.40-45.51%11,29408-05KKR260918P00120000
115.00 P13.46-15.88%266208-03KKR260918P00115000
110.00 P9.47+36.85%184908-06KKR260918P00110000
105.00 P6.40+3.23%151,03908-10KKR260918P00105000
100.00 P3.50+2.94%213,07008-10KKR260918P00100000
97.50 P2.53-9.64%3491608-10KKR260918P00097500
95.00 P1.65-15.38%124,00308-10KKR260918P00095000
92.50 P1.15-32.35%121,16408-10KKR260918P00092500
90.00 P1.01+1.00%152,12408-10KKR260918P00090000
87.50 P0.60-40.00%124408-04KKR260918P00087500
85.00 P0.50-12.28%2410,74208-10KKR260918P00085000
82.50 P0.25-34.21%110908-07KKR260918P00082500
80.00 P0.250.00%1548008-10KKR260918P00080000
77.50 P0.15-64.29%14008-10KKR260918P00077500
75.00 P0.10-16.67%1042208-10KKR260918P00075000
70.00 P0.050.00%1546908-07KKR260918P00070000
65.00 P0.05-44.44%1034008-05KKR260918P00065000
60.00 P0.07-36.36%11,16508-03KKR260918P00060000
55.00 P0.10+11.11%15008-03KKR260918P00055000
50.00 P0.09+28.57%12508-03KKR260918P00050000
47.50 P0.20+25.00%14405-22KKR260918P00047500
45.00 P0.10+25.00%14907-01KKR260918P00045000
42.50 P0.05-94.12%2906-23KKR260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC