Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KKR
KKR & Co. Inc.
stock NYSE

Market Open
Aug 11, 2026 2:24:38 PM EDT
111.25USD+7.161%(+7.43)3,772,823
111.21Bid   111.31Ask   0.10Spread
Pre-market
Aug 11, 2026 9:14:30 AM EDT
104.69USD+0.836%(+0.87)2,737
After-hours
Aug 10, 2026 4:57:30 PM EDT
104.03USD+0.202%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14821725824


KKR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

KKR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

KKR May 21, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


KKR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.950%5505-19KKR270521C00210000
200.00 C0.75-37.50%1107-28KKR270521C00200000
195.00 C00%0KKR270521C00195000
190.00 C00%0KKR270521C00190000
185.00 C1.250%1106-22KKR270521C00185000
180.00 C1.290%3302-27KKR270521C00180000
175.00 C1.85-11.90%1105-20KKR270521C00175000
170.00 C2.800%1002-25KKR270521C00170000
165.00 C2.38-10.19%5502-27KKR270521C00165000
160.00 C00%0KKR270521C00160000
155.00 C00%0KKR270521C00155000
150.00 C6.30-2.63%101104-16KKR270521C00150000
145.00 C5.000%2208-03KKR270521C00145000
140.00 C9.470%2204-22KKR270521C00140000
135.00 C7.83+61.11%232608-04KKR270521C00135000
130.00 C6.40+33.33%202107-27KKR270521C00130000
125.00 C8.02+14.57%1310507-15KKR270521C00125000
120.00 C8.33-38.97%5605-26KKR270521C00120000
115.00 C9.60-8.57%102805-20KKR270521C00115000
110.00 C13.60-15.53%23608-06KKR270521C00110000
105.00 C14.80-6.68%11207-29KKR270521C00105000
100.00 C18.40+18.33%14008-03KKR270521C00100000
97.50 C16.30+5.71%1107-06KKR270521C00097500
95.00 C15.09-12.67%1307-01KKR270521C00095000
92.50 C17.700%1107-06KKR270521C00092500
90.00 C25.40+23.48%21605-08KKR270521C00090000
87.50 C00%0KKR270521C00087500
85.00 C25.70+16.55%122307-27KKR270521C00085000
82.50 C00%0KKR270521C00082500
80.00 C22.250%2203-13KKR270521C00080000
77.50 C00%0KKR270521C00077500
75.00 C28.12-55.54%5507-22KKR270521C00075000
70.00 C00%0KKR270521C00070000
65.00 C45.980%1102-09KKR270521C00065000
60.00 C37.90-14.16%8606-11KKR270521C00060000
55.00 C45.73-2.43%1203-05KKR270521C00055000
50.00 C00%0KKR270521C00050000
47.50 C00%0KKR270521C00047500
45.00 C00%0KKR270521C00045000
42.50 C00%0KKR270521C00042500
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0KKR270521P00210000
200.00 P00%0KKR270521P00200000
195.00 P00%0KKR270521P00195000
190.00 P00%0KKR270521P00190000
185.00 P00%0KKR270521P00185000
180.00 P00%0KKR270521P00180000
175.00 P59.06+33.02%2101-27KKR270521P00175000
170.00 P00%0KKR270521P00170000
165.00 P00%0KKR270521P00165000
160.00 P00%0KKR270521P00160000
155.00 P00%0KKR270521P00155000
150.00 P58.59+7.31%1506-03KKR270521P00150000
145.00 P47.64-2.58%2204-14KKR270521P00145000
140.00 P45.50-4.41%2504-13KKR270521P00140000
135.00 P47.59-3.27%2103-18KKR270521P00135000
130.00 P00%0KKR270521P00130000
125.00 P00%0KKR270521P00125000
120.00 P22.60-25.66%1808-05KKR270521P00120000
115.00 P24.30+54.38%3304-14KKR270521P00115000
110.00 P19.70-32.07%1104-17KKR270521P00110000
105.00 P18.10-4.23%10423105-11KKR270521P00105000
100.00 P14.60-15.85%228907-20KKR270521P00100000
97.50 P10.80+2.66%11308-07KKR270521P00097500
95.00 P14.72-1.21%1506-11KKR270521P00095000
92.50 P8.50-35.56%1108-07KKR270521P00092500
90.00 P7.71+11.74%2708-06KKR270521P00090000
87.50 P11.40+14.46%2305-21KKR270521P00087500
85.00 P10.30-26.69%1105-21KKR270521P00085000
82.50 P9.49+13.65%202006-29KKR270521P00082500
80.00 P4.70-10.48%21208-06KKR270521P00080000
77.50 P7.30-10.98%284306-04KKR270521P00077500
75.00 P4.10-45.33%11707-28KKR270521P00075000
70.00 P2.800%1108-06KKR270521P00070000
65.00 P3.90-27.10%5704-30KKR270521P00065000
60.00 P2.00-5.21%156307-24KKR270521P00060000
55.00 P1.750%7006-18KKR270521P00055000
50.00 P3.18+87.06%1303-04KKR270521P00050000
47.50 P1.650%5505-08KKR270521P00047500
45.00 P1.550%1104-29KKR270521P00045000
42.50 P0.85+30.77%5010108-06KKR270521P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC