Dark

Check out our Dark Pool Levels

KHC
The Kraft Heinz Company
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

24.37USD-0.246%(-0.06)14,042,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:18:30 AM EDT

24.41USD+0.164%(+0.04)2,976

After-hours

Sep 21, 2026 4:53:30 PM EDT

24.42USD+0.205%(+0.05)1,445

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	207	50	20

KHC Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

KHC Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

KHC Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

KHC Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.48	-1.33%	17	25	09-18	KHC290119C00035000
32.50 C	1.91	+10.40%	2	8	09-18	KHC290119C00032500
30.00 C	2.25	+9.76%	1	95	09-17	KHC290119C00030000
27.50 C	3.60	+19.60%	4	20	09-17	KHC290119C00027500
25.00 C	3.98	-9.95%	13	59	09-18	KHC290119C00025000
22.50 C	5.75	+23.66%	1	2	09-17	KHC290119C00022500
20.00 C	7.15	+6.40%	33	48	09-16	KHC290119C00020000
17.50 C	8.71	0%	62	51	09-17	KHC290119C00017500
15.00 C	0	0%	0			KHC290119C00015000
12.50 C	12.79	+5.27%	1	0	09-17	KHC290119C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	11.34	0%	1	1	09-15	KHC290119P00035000
32.50 P	0	0%	0			KHC290119P00032500
30.00 P	6.30	-6.67%	20	43	09-17	KHC290119P00030000
27.50 P	5.38	0%	2	2	09-14	KHC290119P00027500
25.00 P	3.77	-2.84%	3	4	09-17	KHC290119P00025000
22.50 P	2.80	0%	4	4	09-16	KHC290119P00022500
20.00 P	1.90	0.00%	2	15	09-18	KHC290119P00020000
17.50 P	1.36	0%	1	1	09-15	KHC290119P00017500
15.00 P	0	0%	0			KHC290119P00015000
12.50 P	0	0%	0			KHC290119P00012500

Share