Dark

Check out our Level2View

KHC
The Kraft Heinz Company
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

24.37USD-0.246%(-0.06)14,042,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:18:30 AM EDT

24.41USD+0.164%(+0.04)2,976

After-hours

Sep 21, 2026 4:53:30 PM EDT

24.42USD+0.205%(+0.05)1,445

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,193	32,185	7,950	17,997

KHC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KHC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KHC Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

KHC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.01	-75.00%	4	2,703	07-31	KHC261218C00050000
47.50 C	0.02	0.00%	4	927	09-14	KHC261218C00047500
45.00 C	0.02	0.00%	10	2,215	07-13	KHC261218C00045000
42.50 C	0.04	+33.33%	2	831	07-20	KHC261218C00042500
40.00 C	0.02	-33.33%	1	1,173	09-17	KHC261218C00040000
37.50 C	0.04	+33.33%	3	700	09-03	KHC261218C00037500
35.00 C	0.04	-55.56%	7	1,295	09-15	KHC261218C00035000
32.50 C	0.07	-12.50%	4	808	09-18	KHC261218C00032500
30.00 C	0.15	-28.57%	181	5,553	09-18	KHC261218C00030000
27.50 C	0.42	-16.00%	126	7,742	09-18	KHC261218C00027500
25.00 C	1.13	-18.12%	299	8,238	09-18	KHC261218C00025000
22.50 C	2.59	-13.95%	1	730	09-18	KHC261218C00022500
20.00 C	5.24	+2.54%	24	368	09-16	KHC261218C00020000
17.50 C	7.58	-0.26%	7	70	09-17	KHC261218C00017500
15.00 C	10.17	-3.60%	3	15	09-04	KHC261218C00015000
12.50 C	12.91	+4.96%	41	10	09-03	KHC261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	27.38	-1.62%	1	3	05-18	KHC261218P00050000
47.50 P	24.30	0%	1	0	06-08	KHC261218P00047500
45.00 P	21.80	+31.72%	1	5	06-08	KHC261218P00045000
42.50 P	18.75	+3.99%	5	10	03-03	KHC261218P00042500
40.00 P	16.51	+7.91%	1	1	06-09	KHC261218P00040000
37.50 P	12.75	+15.38%	2	56	09-08	KHC261218P00037500
35.00 P	10.25	-1.44%	1	201	09-16	KHC261218P00035000
32.50 P	7.20	+23.50%	1	202	08-31	KHC261218P00032500
30.00 P	5.39	-5.60%	12	380	09-16	KHC261218P00030000
27.50 P	3.35	+2.45%	79	2,195	09-18	KHC261218P00027500
25.00 P	1.84	+20.26%	5	4,897	09-18	KHC261218P00025000
22.50 P	0.63	+5.00%	41	6,621	09-18	KHC261218P00022500
20.00 P	0.19	-5.00%	10	7,126	09-18	KHC261218P00020000
17.50 P	0.06	-25.00%	10	2,447	09-18	KHC261218P00017500
15.00 P	0.03	-75.00%	1	1,148	09-17	KHC261218P00015000
12.50 P	0.04	+33.33%	1	655	09-14	KHC261218P00012500

Share