Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KHC
The Kraft Heinz Company
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
24.37USD-0.246%(-0.06)14,042,698
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:18:30 AM EDT
24.41USD+0.164%(+0.04)2,976
After-hours
Sep 21, 2026 4:53:30 PM EDT
24.42USD+0.205%(+0.05)1,445
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
861,498238950


KHC Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

KHC Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

KHC Oct 9, 2026 Exp. - Max Pain @ $24.50

Puts
Calls


KHC Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0KHC261009C00033000
32.00 C00%0KHC261009C00032000
31.00 C00%0KHC261009C00031000
30.50 C00%0KHC261009C00030500
30.00 C0.010%1109-11KHC261009C00030000
29.50 C0.10-89.47%2309-02KHC261009C00029500
29.00 C0.03-83.33%32109-18KHC261009C00029000
28.50 C0.16-5.88%12209-02KHC261009C00028500
28.00 C0.04-50.00%62709-17KHC261009C00028000
27.50 C0.07-36.36%69609-17KHC261009C00027500
27.00 C0.07-50.00%1216609-18KHC261009C00027000
26.50 C0.12-29.41%34509-18KHC261009C00026500
26.00 C0.19-29.63%1322309-18KHC261009C00026000
25.50 C0.31-18.42%3527109-18KHC261009C00025500
25.00 C0.39-33.90%3255209-18KHC261009C00025000
24.50 C0.59-34.44%207109-18KHC261009C00024500
24.00 C0.93-11.43%101409-18KHC261009C00024000
23.50 C1.52+16.92%2209-17KHC261009C00023500
23.00 C1.65-7.82%3209-14KHC261009C00023000
22.50 C2.69+29.33%2609-17KHC261009C00022500
22.00 C2.87+4.74%1209-18KHC261009C00022000
21.50 C2.830%1109-18KHC261009C00021500
21.00 C00%0KHC261009C00021000
20.50 C00%0KHC261009C00020500
20.00 C4.570%2109-14KHC261009C00020000
19.50 C00%0KHC261009C00019500
19.00 C5.49-14.22%2009-14KHC261009C00019000
18.00 C6.50+0.15%442109-14KHC261009C00018000
17.00 C7.55-0.66%21509-14KHC261009C00017000
15.00 C9.45-1.56%522209-14KHC261009C00015000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0KHC261009P00033000
32.00 P00%0KHC261009P00032000
31.00 P00%0KHC261009P00031000
30.50 P00%0KHC261009P00030500
30.00 P00%0KHC261009P00030000
29.50 P00%0KHC261009P00029500
29.00 P00%0KHC261009P00029000
28.50 P00%0KHC261009P00028500
28.00 P00%0KHC261009P00028000
27.50 P00%0KHC261009P00027500
27.00 P00%0KHC261009P00027000
26.50 P2.20+0.46%1409-11KHC261009P00026500
26.00 P1.42-21.55%101509-16KHC261009P00026000
25.50 P1.39+71.60%25409-18KHC261009P00025500
25.00 P1.48+43.69%12509-15KHC261009P00025000
24.50 P0.61+8.93%6314009-18KHC261009P00024500
24.00 P0.41+32.26%436709-18KHC261009P00024000
23.50 P0.29+31.82%18215809-18KHC261009P00023500
23.00 P0.16+45.45%13213209-18KHC261009P00023000
22.50 P0.10-9.09%311309-17KHC261009P00022500
22.00 P0.07-41.67%11309-17KHC261009P00022000
21.50 P0.03-75.00%5014609-18KHC261009P00021500
21.00 P0.01-50.00%12109-18KHC261009P00021000
20.50 P00%0KHC261009P00020500
20.00 P00%0KHC261009P00020000
19.50 P00%0KHC261009P00019500
19.00 P00%0KHC261009P00019000
18.00 P00%0KHC261009P00018000
17.00 P00%0KHC261009P00017000
15.00 P00%0KHC261009P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC