Dark

Check out our API

KHC
The Kraft Heinz Company
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

24.37USD-0.246%(-0.06)14,042,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:43:30 AM EDT

24.44USD+0.287%(+0.07)4,179

After-hours

Sep 21, 2026 4:53:30 PM EDT

24.42USD+0.205%(+0.05)1,445

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,437	51,630	12,129	20,209

KHC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KHC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KHC Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

KHC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.02	+100.00%	5	3,675	09-16	KHC270115C00050000
47.50 C	0.02	-33.33%	1	1,543	08-26	KHC270115C00047500
45.00 C	0.03	-40.00%	1	946	09-17	KHC270115C00045000
42.50 C	0.01	-75.00%	6	369	09-16	KHC270115C00042500
40.00 C	0.02	0.00%	10	3,664	09-15	KHC270115C00040000
37.50 C	0.05	0.00%	14	2,698	09-14	KHC270115C00037500
35.00 C	0.04	-20.00%	10	3,175	09-18	KHC270115C00035000
32.50 C	0.08	-33.33%	30	2,495	09-16	KHC270115C00032500
30.00 C	0.21	-25.00%	43	10,158	09-18	KHC270115C00030000
27.50 C	0.65	-2.99%	304	9,533	09-18	KHC270115C00027500
25.00 C	1.51	-8.48%	42	13,374	09-18	KHC270115C00025000
22.50 C	2.95	-4.84%	3	7,459	09-18	KHC270115C00022500
20.00 C	4.85	-8.49%	10	929	09-18	KHC270115C00020000
17.50 C	7.31	0.00%	1	35	09-14	KHC270115C00017500
15.00 C	10.60	-0.09%	295	13	09-03	KHC270115C00015000
12.50 C	11.95	-7.36%	1	1	09-11	KHC270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	26.10	-5.47%	2	1	06-10	KHC270115P00050000
47.50 P	24.15	+2.11%	1	1	06-25	KHC270115P00047500
45.00 P	20.00	+21.21%	1	1	08-25	KHC270115P00045000
42.50 P	17.80	+2.30%	3	1	09-08	KHC270115P00042500
40.00 P	16.65	+4.72%	1	16	06-25	KHC270115P00040000
37.50 P	13.15	+1.54%	1	8	09-14	KHC270115P00037500
35.00 P	10.88	+4.11%	1	269	09-15	KHC270115P00035000
32.50 P	7.65	+4.79%	1	510	09-09	KHC270115P00032500
30.00 P	5.75	+16.16%	16	1,827	09-18	KHC270115P00030000
27.50 P	3.70	-1.33%	50	1,682	09-18	KHC270115P00027500
25.00 P	1.77	+5.99%	3	7,813	09-18	KHC270115P00025000
22.50 P	0.78	+11.43%	31	14,107	09-18	KHC270115P00022500
20.00 P	0.25	-16.67%	1	4,955	09-18	KHC270115P00020000
17.50 P	0.10	-9.09%	1	399	09-15	KHC270115P00017500
15.00 P	0.04	0.00%	1	534	09-18	KHC270115P00015000
12.50 P	0.04	0.00%	6	214	08-12	KHC270115P00012500

Share