KHC
The Kraft Heinz Company
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
24.62USD-2.765%(-0.70)16,029,701
Pre-marketNov 6, 2026 9:28:30 AM EST
24.68USD-2.528%(-0.64)
After-hoursNov 6, 2026 4:53:30 PM EST
24.69USD+0.284%(+0.07)
KHC Exchange Volume Summary · 2026-11-06
KHC’s Lit Exchange Volume on 2026-11-06 was 9,273,710, which is 57.79% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 52.19% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.21% | 6,774,496 | 47.81% |
| NYSE | 28.34% | 4,547,355 | 26.10% |
| Nasdaq GSM | 8.40% | 1,348,449 | 7.43% |
| IEX | 7.63% | 1,223,865 | 5.95% |
| NYSE Arca | 5.35% | 858,809 | 4.36% |
| Cboe BZX | 2.45% | 392,950 | 2.70% |
| Cboe EDGX | 2.00% | 321,243 | 2.46% |
| MEMX | 0.84% | 135,585 | 0.81% |
| Cboe EDGA | 0.63% | 100,872 | 0.49% |
| NYSE National | 0.61% | 97,172 | 0.55% |
| Cboe BYX | 0.41% | 65,956 | 0.53% |
| Nasdaq BX | 0.37% | 60,108 | 0.12% |
| MIAX Pearl | 0.28% | 44,273 | 0.32% |
| NYSE American | 0.21% | 33,705 | 0.12% |
| CHX | 0.12% | 18,804 | 0.10% |
| Nasdaq PHLX | 0.09% | 13,933 | 0.07% |
| TXSE | 0.06% | 10,087 | 0.07% |
| 24X National | 0.00% | 544 | 0.02% |
KHC Volume by Exchange
Loading…
KHC Volume by Exchange
Loading…
KHC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | NYSE National | Cboe BYX | Nasdaq BX | MIAX Pearl | NYSE American | CHX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 42.21 | 28.34 | 8.40 | 7.63 | 5.35 | 2.45 | 2.00 | 0.84 | 0.63 | 0.61 | 0.41 | 0.37 | 0.28 | 0.21 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00 |
| 2026-11-05 | 38.21 | 30.75 | 9.90 | 7.47 | 4.34 | 3.27 | 2.35 | 0.98 | 0.78 | 0.54 | 0.38 | 0.07 | 0.35 | 0.16 | 0.24 | 0.07 | 0.11 | 0.00 | 0.00 |
| 2026-11-04 | 36.49 | 27.66 | 9.52 | 7.93 | 7.37 | 3.07 | 2.69 | 0.95 | 0.61 | 1.53 | 1.10 | 0.35 | 0.39 | 0.06 | 0.06 | 0.10 | 0.10 | 0.01 | 0.00 |
| 2026-11-03 | 40.75 | 28.89 | 8.63 | 7.37 | 5.50 | 3.16 | 2.31 | 1.00 | 0.47 | 0.50 | 0.48 | 0.10 | 0.49 | 0.10 | 0.07 | 0.11 | 0.07 | 0.01 | 0.00 |
| 2026-11-02 | 42.49 | 27.69 | 9.61 | 5.80 | 4.87 | 3.40 | 1.90 | 0.84 | 0.47 | 0.47 | 0.51 | 0.08 | 0.26 | 0.15 | 1.35 | 0.05 | 0.05 | 0.01 | 0.00 |
| 2026-10-30 | 43.79 | 29.45 | 8.41 | 5.99 | 4.34 | 2.44 | 2.44 | 0.65 | 0.52 | 0.42 | 0.76 | 0.08 | 0.41 | 0.11 | 0.07 | 0.03 | 0.08 | 0.00 | 0.00 |
| 2026-10-29 | 47.52 | 26.72 | 7.13 | 5.86 | 4.29 | 2.61 | 2.06 | 0.98 | 0.43 | 0.60 | 0.48 | 0.09 | 0.89 | 0.06 | 0.16 | 0.06 | 0.06 | 0.00 | 0.00 |
| 2026-10-28 | 50.71 | 26.35 | 7.43 | 6.03 | 2.92 | 2.06 | 2.39 | 0.55 | 0.19 | 0.56 | 0.23 | 0.06 | 0.22 | 0.16 | 0.01 | 0.07 | 0.06 | 0.01 | 0.00 |
| 2026-10-27 | 44.08 | 27.89 | 8.54 | 7.09 | 4.32 | 2.67 | 2.04 | 0.89 | 0.56 | 0.64 | 0.50 | 0.20 | 0.45 | 0.05 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 56.58 | 24.18 | 6.17 | 5.39 | 2.79 | 1.83 | 1.10 | 0.33 | 0.33 | 0.39 | 0.57 | 0.06 | 0.17 | 0.05 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00 |
| 2026-10-23 | 48.22 | 24.69 | 7.96 | 6.76 | 4.74 | 3.14 | 1.84 | 0.68 | 0.31 | 0.46 | 0.71 | 0.07 | 0.19 | 0.12 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 47.17 | 20.95 | 8.73 | 6.08 | 6.47 | 3.64 | 3.51 | 1.17 | 0.70 | 0.41 | 0.30 | 0.16 | 0.38 | 0.13 | 0.01 | 0.08 | 0.08 | 0.03 | 0.00 |
| 2026-10-21 | 49.22 | 25.69 | 7.62 | 6.08 | 4.28 | 2.86 | 1.58 | 0.72 | 0.46 | 0.43 | 0.63 | 0.07 | 0.19 | 0.03 | 0.03 | 0.06 | 0.06 | 0.01 | 0.00 |
| 2026-10-20 | 48.79 | 23.67 | 7.73 | 6.32 | 5.27 | 2.75 | 2.65 | 0.85 | 0.38 | 0.48 | 0.39 | 0.12 | 0.26 | 0.15 | 0.03 | 0.06 | 0.08 | 0.01 | 0.00 |
| 2026-10-19 | 36.30 | 38.32 | 6.55 | 6.49 | 3.27 | 3.06 | 2.27 | 0.81 | 0.50 | 0.92 | 0.71 | 0.23 | 0.30 | 0.07 | 0.02 | 0.13 | 0.05 | 0.01 | 0.00 |
| 2026-10-16 | 46.40 | 28.73 | 6.23 | 5.62 | 4.69 | 2.75 | 2.51 | 0.68 | 0.42 | 0.63 | 0.76 | 0.07 | 0.32 | 0.10 | 0.05 | 0.03 | 0.02 | 0.02 | 0.00 |
| 2026-10-15 | 47.98 | 28.32 | 6.99 | 5.28 | 3.56 | 2.72 | 2.50 | 0.67 | 0.45 | 0.28 | 0.42 | 0.09 | 0.22 | 0.07 | 0.26 | 0.04 | 0.11 | 0.03 | 0.00 |
| 2026-10-14 | 50.18 | 23.07 | 7.99 | 5.28 | 3.92 | 3.15 | 2.28 | 0.86 | 0.60 | 0.98 | 0.87 | 0.20 | 0.27 | 0.08 | 0.14 | 0.05 | 0.05 | 0.00 | 0.00 |
| 2026-10-13 | 58.20 | 19.79 | 6.34 | 4.76 | 3.65 | 2.31 | 1.99 | 0.88 | 0.70 | 0.39 | 0.39 | 0.07 | 0.20 | 0.09 | 0.10 | 0.07 | 0.05 | 0.01 | 0.00 |
| 2026-10-12 | 45.54 | 24.54 | 6.92 | 8.82 | 5.45 | 3.52 | 2.04 | 0.92 | 0.46 | 0.65 | 0.46 | 0.10 | 0.36 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
| 2026-10-09 | 57.51 | 19.26 | 6.35 | 4.46 | 3.80 | 2.41 | 4.27 | 0.60 | 0.27 | 0.37 | 0.26 | 0.08 | 0.20 | 0.08 | 0.01 | 0.04 | 0.02 | 0.01 | 0.00 |
| 2026-10-08 | 54.21 | 29.40 | 6.30 | 3.48 | 2.58 | 1.47 | 1.15 | 0.41 | 0.16 | 0.18 | 0.16 | 0.04 | 0.16 | 0.22 | 0.03 | 0.03 | 0.03 | 0.01 | 0.00 |
| 2026-10-07 | 51.21 | 23.42 | 6.61 | 5.81 | 3.94 | 2.74 | 2.50 | 0.86 | 0.50 | 0.55 | 0.81 | 0.09 | 0.45 | 0.17 | 0.09 | 0.21 | 0.04 | 0.01 | 0.00 |
| 2026-10-06 | 54.86 | 21.35 | 5.95 | 6.16 | 3.96 | 2.42 | 2.21 | 0.69 | 0.39 | 0.49 | 0.83 | 0.08 | 0.37 | 0.07 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 |
| 2026-10-05 | 55.48 | 23.08 | 5.22 | 4.34 | 3.31 | 2.01 | 3.48 | 0.92 | 0.44 | 0.52 | 0.77 | 0.05 | 0.25 | 0.02 | 0.02 | 0.03 | 0.03 | 0.01 | 0.00 |