Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KHC
The Kraft Heinz Company
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
24.37USD-0.246%(-0.06)14,042,698
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:27:30 AM EDT
24.38USD-0.205%(-0.05)14,249
After-hours
Sep 21, 2026 4:53:30 PM EDT
24.42USD+0.205%(+0.05)1,445
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
874,3931,5721,122


KHC Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

KHC Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

KHC Oct 2, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


KHC Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0KHC261002C00033000
32.00 C0.060%5508-14KHC261002C00032000
31.00 C00%0KHC261002C00031000
30.50 C0.040%2208-27KHC261002C00030500
30.00 C0.08-60.00%5309-17KHC261002C00030000
29.50 C0.060%2209-02KHC261002C00029500
29.00 C0.03+200.00%61409-18KHC261002C00029000
28.50 C0.18+28.57%208009-03KHC261002C00028500
28.00 C0.02-77.78%123909-18KHC261002C00028000
27.50 C0.06-33.33%37609-17KHC261002C00027500
27.00 C0.08+14.29%736909-18KHC261002C00027000
26.50 C0.05-50.00%3633709-18KHC261002C00026500
26.00 C0.13-27.78%5288509-18KHC261002C00026000
25.50 C0.17-32.00%9961909-18KHC261002C00025500
25.00 C0.32-40.74%3001,48609-18KHC261002C00025000
24.50 C0.52-28.77%6547609-18KHC261002C00024500
24.00 C0.66-47.20%32009-18KHC261002C00024000
23.50 C1.37+1.48%4209-17KHC261002C00023500
23.00 C1.61-6.94%3609-14KHC261002C00023000
22.50 C1.95-2.99%2409-15KHC261002C00022500
22.00 C2.88-14.29%2409-18KHC261002C00022000
21.50 C00%0KHC261002C00021500
21.00 C00%0KHC261002C00021000
20.50 C00%0KHC261002C00020500
20.00 C00%0KHC261002C00020000
19.50 C00%0KHC261002C00019500
19.00 C00%0KHC261002C00019000
18.00 C6.95-6.08%1109-08KHC261002C00018000
17.00 C8.40-11.30%451209-03KHC261002C00017000
16.00 C00%0KHC261002C00016000
15.00 C9.60-8.13%1623809-14KHC261002C00015000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0KHC261002P00033000
32.00 P00%0KHC261002P00032000
31.00 P00%0KHC261002P00031000
30.50 P00%0KHC261002P00030500
30.00 P00%0KHC261002P00030000
29.50 P00%0KHC261002P00029500
29.00 P00%0KHC261002P00029000
28.50 P00%0KHC261002P00028500
28.00 P00%0KHC261002P00028000
27.50 P00%0KHC261002P00027500
27.00 P00%0KHC261002P00027000
26.50 P00%0KHC261002P00026500
26.00 P1.80+40.63%233109-18KHC261002P00026000
25.50 P1.15+8.49%10319609-18KHC261002P00025500
25.00 P0.71+16.39%5964909-18KHC261002P00025000
24.50 P0.52+36.84%10539609-18KHC261002P00024500
24.00 P0.31+34.78%5240209-18KHC261002P00024000
23.50 P0.18+50.00%23537909-18KHC261002P00023500
23.00 P0.12+33.33%19709-18KHC261002P00023000
22.50 P0.11+37.50%49409-17KHC261002P00022500
22.00 P0.05+66.67%2410709-18KHC261002P00022000
21.50 P0.12+20.00%11309-16KHC261002P00021500
21.00 P0.070%101008-26KHC261002P00021000
20.50 P0.030%202008-19KHC261002P00020500
20.00 P00%0KHC261002P00020000
19.50 P00%0KHC261002P00019500
19.00 P00%0KHC261002P00019000
18.00 P00%0KHC261002P00018000
17.00 P00%0KHC261002P00017000
16.00 P00%0KHC261002P00016000
15.00 P00%0KHC261002P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC