Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KHC
The Kraft Heinz Company
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
24.37USD-0.246%(-0.06)14,042,698
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:18:30 AM EDT
24.41USD+0.164%(+0.04)2,976
After-hours
Sep 21, 2026 4:53:30 PM EDT
24.42USD+0.205%(+0.05)1,445
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2421,461104426


KHC Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

KHC Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

KHC Oct 23, 2026 Exp. - Max Pain @ $23.50

Puts
Calls


KHC Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0KHC261023C00033000
32.00 C00%0KHC261023C00032000
31.50 C00%0KHC261023C00031500
31.00 C1.050%2209-03KHC261023C00031000
30.50 C00%0KHC261023C00030500
30.00 C1.080%1109-03KHC261023C00030000
29.50 C1.080%1109-03KHC261023C00029500
29.00 C0.240%2209-09KHC261023C00029000
28.50 C0.10-60.00%28309-14KHC261023C00028500
28.00 C0.20+25.00%28209-16KHC261023C00028000
27.50 C0.13-27.78%12109-18KHC261023C00027500
27.00 C0.15-42.31%110409-18KHC261023C00027000
26.50 C0.22-40.54%914609-18KHC261023C00026500
26.00 C0.32-34.69%1483209-18KHC261023C00026000
25.50 C0.41-38.81%509509-18KHC261023C00025500
25.00 C0.62-27.91%125009-18KHC261023C00025000
24.50 C0.84-22.22%524209-18KHC261023C00024500
24.00 C1.020%121209-18KHC261023C00024000
23.50 C00%0KHC261023C00023500
23.00 C1.930%1109-14KHC261023C00023000
22.50 C2.35+5.38%2109-18KHC261023C00022500
22.00 C3.59+4.06%1209-14KHC261023C00022000
21.50 C00%0KHC261023C00021500
21.00 C00%0KHC261023C00021000
20.50 C4.540%2009-04KHC261023C00020500
20.00 C4.63+1.76%62409-14KHC261023C00020000
19.50 C5.15+0.98%402009-14KHC261023C00019500
19.00 C5.67+2.16%904209-14KHC261023C00019000
18.00 C6.65+0.76%603109-14KHC261023C00018000
17.00 C7.65+1.32%423009-14KHC261023C00017000
15.00 C9.55+1.06%27909-15KHC261023C00015000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P8.60-1.71%1209-11KHC261023P00033000
32.00 P00%0KHC261023P00032000
31.50 P6.950%2109-09KHC261023P00031500
31.00 P00%0KHC261023P00031000
30.50 P00%0KHC261023P00030500
30.00 P00%0KHC261023P00030000
29.50 P00%0KHC261023P00029500
29.00 P00%0KHC261023P00029000
28.50 P00%0KHC261023P00028500
28.00 P00%0KHC261023P00028000
27.50 P00%0KHC261023P00027500
27.00 P00%0KHC261023P00027000
26.50 P2.080%1109-14KHC261023P00026500
26.00 P00%0KHC261023P00026000
25.50 P00%0KHC261023P00025500
25.00 P1.07+13.83%21209-18KHC261023P00025000
24.50 P0.77+2.67%758809-18KHC261023P00024500
24.00 P0.55+1.85%48609-18KHC261023P00024000
23.50 P0.51+24.39%27309-18KHC261023P00023500
23.00 P0.25+8.70%32509-18KHC261023P00023000
22.50 P0.19+5.56%217509-18KHC261023P00022500
22.00 P0.15+7.14%13209-17KHC261023P00022000
21.50 P0.33+312.50%12609-18KHC261023P00021500
21.00 P0.13+30.00%3909-15KHC261023P00021000
20.50 P00%0KHC261023P00020500
20.00 P00%0KHC261023P00020000
19.50 P00%0KHC261023P00019500
19.00 P00%0KHC261023P00019000
18.00 P00%0KHC261023P00018000
17.00 P00%0KHC261023P00017000
15.00 P00%0KHC261023P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC