Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KHC
The Kraft Heinz Company
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
24.37USD-0.246%(-0.06)14,042,698
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:43:30 AM EDT
24.44USD+0.287%(+0.07)4,179
After-hours
Sep 21, 2026 4:53:30 PM EDT
24.42USD+0.205%(+0.05)1,445
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,90822,8306,29612,744


KHC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KHC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KHC Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts
Calls


KHC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.38+26.67%111,81709-18KHC280121C00040000
37.50 C0.53+12.77%220609-16KHC280121C00037500
35.00 C0.80+11.11%156,23009-17KHC280121C00035000
32.50 C1.11-0.89%4085109-17KHC280121C00032500
30.00 C1.49-7.45%1,5176,11609-18KHC280121C00030000
27.50 C2.17-14.57%53,28509-18KHC280121C00027500
25.00 C3.10-8.28%104,32509-18KHC280121C00025000
22.50 C4.17-7.33%131,22409-18KHC280121C00022500
20.00 C6.25+3.48%242,72809-17KHC280121C00020000
17.50 C7.30-5.19%458509-15KHC280121C00017500
15.00 C9.80-2.49%335909-18KHC280121C00015000
12.50 C12.67+5.15%11209-17KHC280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P14.38-18.30%2207-20KHC280121P00040000
37.50 P15.75+20.60%14903-19KHC280121P00037500
35.00 P11.29+5.22%624209-18KHC280121P00035000
32.50 P8.13-8.96%447709-17KHC280121P00032500
30.00 P6.25-1.57%8852109-18KHC280121P00030000
27.50 P4.34-11.07%3069709-16KHC280121P00027500
25.00 P3.16-4.24%84,30809-17KHC280121P00025000
22.50 P2.14+4.39%104,23709-18KHC280121P00022500
20.00 P1.25+1.63%1,4735,15809-18KHC280121P00020000
17.50 P0.69+9.52%11,83109-18KHC280121P00017500
15.00 P0.35+2.94%21,34709-18KHC280121P00015000
12.50 P0.17+21.43%217109-02KHC280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC