Dark

Check out our Dark Pool Levels

KHC
The Kraft Heinz Company
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

24.37USD-0.246%(-0.06)14,042,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:43:30 AM EDT

24.44USD+0.287%(+0.07)4,179

After-hours

Sep 21, 2026 4:53:30 PM EDT

24.42USD+0.205%(+0.05)1,445

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	240	76	1,659

KHC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

KHC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

KHC Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

KHC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			KHC270416C00037500
35.00 C	0.21	+50.00%	1	5	09-04	KHC270416C00035000
32.50 C	0.30	-41.18%	4	18	09-11	KHC270416C00032500
30.00 C	0.63	+18.87%	3	95	09-17	KHC270416C00030000
27.50 C	1.18	+20.41%	10	59	09-16	KHC270416C00027500
25.00 C	1.85	-3.14%	20	63	09-15	KHC270416C00025000
22.50 C	3.66	+0.27%	6	9	09-04	KHC270416C00022500
20.00 C	5.65	+16.26%	1	4	09-03	KHC270416C00020000
17.50 C	0	0%	0			KHC270416C00017500
15.00 C	0	0%	0			KHC270416C00015000
12.50 C	0	0%	0			KHC270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			KHC270416P00037500
35.00 P	10.60	+1.34%	2	7	09-14	KHC270416P00035000
32.50 P	0	0%	0			KHC270416P00032500
30.00 P	0	0%	0			KHC270416P00030000
27.50 P	3.50	0%	3	3	08-24	KHC270416P00027500
25.00 P	2.29	+4.57%	14	66	09-18	KHC270416P00025000
22.50 P	1.15	+9.52%	20	1,015	09-18	KHC270416P00022500
20.00 P	0.59	+13.46%	314	615	09-18	KHC270416P00020000
17.50 P	0.25	+13.64%	25	25	09-18	KHC270416P00017500
15.00 P	0.08	-33.33%	1	4	09-18	KHC270416P00015000
12.50 P	0	0%	0			KHC270416P00012500

Share