Dark

Check out our Dark Pool Levels

KHC
The Kraft Heinz Company
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

24.37USD-0.246%(-0.06)14,042,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:18:30 AM EDT

24.41USD+0.164%(+0.04)2,976

After-hours

Sep 21, 2026 4:53:30 PM EDT

24.42USD+0.205%(+0.05)1,445

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	51,481	2,345	3,668

KHC Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

KHC Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

KHC Sep 25, 2026 Exp. - Max Pain @ $24.50

Puts

Calls

KHC Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0	0%	0			KHC260925C00033000
32.00 C	0.05	+400.00%	4	10	09-16	KHC260925C00032000
31.00 C	0.06	0%	4	0	09-16	KHC260925C00031000
30.50 C	0.02	-50.00%	4	3	09-16	KHC260925C00030500
30.00 C	0.02	-96.61%	4	1	09-16	KHC260925C00030000
29.50 C	1.05	+5,150.00%	4	5	09-16	KHC260925C00029500
29.00 C	0.35	+600.00%	4	32	09-16	KHC260925C00029000
28.50 C	0.03	-62.50%	4	82	09-16	KHC260925C00028500
28.00 C	0.02	0.00%	3	90	09-16	KHC260925C00028000
27.50 C	0.01	-75.00%	1	5,046	09-17	KHC260925C00027500
27.00 C	0.02	0.00%	1	694	09-18	KHC260925C00027000
26.50 C	0.02	-66.67%	111	1,026	09-18	KHC260925C00026500
26.00 C	0.07	0.00%	466	1,065	09-18	KHC260925C00026000
25.50 C	0.07	-56.25%	510	630	09-18	KHC260925C00025500
25.00 C	0.15	-53.13%	21,177	21,707	09-18	KHC260925C00025000
24.50 C	0.35	-42.62%	20,411	21,090	09-18	KHC260925C00024500
24.00 C	0.68	-15.00%	61	85	09-18	KHC260925C00024000
23.50 C	1.37	-7.43%	2	2	09-17	KHC260925C00023500
23.00 C	2.08	-5.02%	1	2	09-18	KHC260925C00023000
22.50 C	2.39	+26.46%	1	2	09-16	KHC260925C00022500
22.00 C	2.82	+8.05%	2	8	09-18	KHC260925C00022000
21.50 C	0	0%	0			KHC260925C00021500
21.00 C	3.55	-10.58%	2	3	09-18	KHC260925C00021000
20.50 C	4.00	-20.79%	4	1	09-18	KHC260925C00020500
20.00 C	4.45	-16.04%	4	2	09-18	KHC260925C00020000
19.00 C	5.40	-15.63%	4	1	09-18	KHC260925C00019000
18.00 C	6.40	-15.79%	4	1	09-18	KHC260925C00018000
17.00 C	7.47	-6.27%	4	3	09-18	KHC260925C00017000
16.00 C	8.45	-6.22%	5	4	09-18	KHC260925C00016000
15.00 C	9.33	-4.80%	9	7	09-18	KHC260925C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	0	0%	0			KHC260925P00033000
32.00 P	0	0%	0			KHC260925P00032000
31.00 P	0	0%	0			KHC260925P00031000
30.50 P	0	0%	0			KHC260925P00030500
30.00 P	0	0%	0			KHC260925P00030000
29.50 P	0	0%	0			KHC260925P00029500
29.00 P	0	0%	0			KHC260925P00029000
28.50 P	0	0%	0			KHC260925P00028500
28.00 P	0	0%	0			KHC260925P00028000
27.50 P	0	0%	0			KHC260925P00027500
27.00 P	0	0%	0			KHC260925P00027000
26.50 P	1.38	0%	3	3	09-01	KHC260925P00026500
26.00 P	1.77	+33.08%	2	64	09-18	KHC260925P00026000
25.50 P	1.09	+45.33%	52	45	09-18	KHC260925P00025500
25.00 P	0.71	+42.00%	735	1,407	09-18	KHC260925P00025000
24.50 P	0.39	+44.44%	426	826	09-18	KHC260925P00024500
24.00 P	0.18	+5.88%	993	1,327	09-18	KHC260925P00024000
23.50 P	0.07	-22.22%	696	1,446	09-18	KHC260925P00023500
23.00 P	0.02	-66.67%	130	408	09-18	KHC260925P00023000
22.50 P	0.03	+50.00%	42	306	09-18	KHC260925P00022500
22.00 P	0.02	-66.67%	62	75	09-18	KHC260925P00022000
21.50 P	0.01	-88.89%	1	18	09-17	KHC260925P00021500
21.00 P	0.01	0.00%	1	61	09-17	KHC260925P00021000
20.50 P	0.07	-36.36%	2	7	08-10	KHC260925P00020500
20.00 P	0.01	-90.91%	1	4	08-21	KHC260925P00020000
19.00 P	0.06	0%	3	3	08-12	KHC260925P00019000
18.00 P	0	0%	0			KHC260925P00018000
17.00 P	0.18	0%	2	2	09-18	KHC260925P00017000
16.00 P	0.07	-50.00%	6	5	09-18	KHC260925P00016000
15.00 P	0.02	-77.78%	4	6	09-18	KHC260925P00015000

Share