Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KHC
The Kraft Heinz Company
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
24.37USD-0.246%(-0.06)14,042,698
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:18:30 AM EDT
24.41USD+0.164%(+0.04)2,976
After-hours
Sep 21, 2026 4:53:30 PM EDT
24.42USD+0.205%(+0.05)1,445
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3116,9391,9936,285


KHC Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

KHC Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KHC Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


KHC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.12-50.00%44909-03KHC270617C00040000
37.50 C0.30+3.45%1309-02KHC270617C00037500
35.00 C0.24+20.00%519109-18KHC270617C00035000
32.50 C0.42-35.38%11,47209-11KHC270617C00032500
30.00 C0.76-7.32%31,34209-18KHC270617C00030000
27.50 C1.46-3.31%121,63709-17KHC270617C00027500
25.00 C2.31-5.71%12,24509-17KHC270617C00025000
22.50 C3.85+2.67%120109-16KHC270617C00022500
20.00 C5.63-8.31%38609-04KHC270617C00020000
17.50 C6.85-9.27%101009-15KHC270617C00017500
15.00 C10.22+3.23%3201109-03KHC270617C00015000
12.50 C12.98-4.56%21309-03KHC270617C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KHC270617P00040000
37.50 P00%0KHC270617P00037500
35.00 P9.77-12.92%222309-03KHC270617P00035000
32.50 P8.10-1.22%11008-07KHC270617P00032500
30.00 P6.09+6.84%2829309-18KHC270617P00030000
27.50 P4.01+5.53%676509-04KHC270617P00027500
25.00 P2.86+19.17%290209-18KHC270617P00025000
22.50 P1.40-6.67%31,50909-15KHC270617P00022500
20.00 P0.73-2.67%213,30509-18KHC270617P00020000
17.50 P0.29-32.56%11,09809-01KHC270617P00017500
15.00 P0.15-40.00%1032609-14KHC270617P00015000
12.50 P0.07-22.22%14709-04KHC270617P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC