Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KHC
The Kraft Heinz Company
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
24.37USD-0.246%(-0.06)14,042,698
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:43:30 AM EDT
24.44USD+0.287%(+0.07)4,179
After-hours
Sep 21, 2026 4:53:30 PM EDT
24.42USD+0.205%(+0.05)1,445
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3832273215


KHC Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

KHC Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

KHC Oct 30, 2026 Exp. - Max Pain @ $24.50

Puts
Calls


KHC Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C00%0KHC261030C00033000
32.00 C00%0KHC261030C00032000
31.00 C00%0KHC261030C00031000
30.00 C0.070%3309-18KHC261030C00030000
29.50 C00%0KHC261030C00029500
29.00 C00%0KHC261030C00029000
28.50 C0.10-33.33%12409-18KHC261030C00028500
28.00 C0.200%1109-16KHC261030C00028000
27.50 C0.12-45.45%13309-18KHC261030C00027500
27.00 C0.21-30.00%32509-18KHC261030C00027000
26.50 C0.32-20.00%311409-18KHC261030C00026500
26.00 C0.39-37.10%124409-18KHC261030C00026000
25.50 C0.61-35.79%215809-18KHC261030C00025500
25.00 C0.81-10.00%1909-18KHC261030C00025000
24.50 C1.00+2.04%91109-18KHC261030C00024500
24.00 C1.46+16.80%122209-16KHC261030C00024000
23.50 C2.00+2.56%5809-17KHC261030C00023500
23.00 C2.86+43.00%1209-17KHC261030C00023000
22.50 C2.42+0.41%2109-18KHC261030C00022500
22.00 C00%0KHC261030C00022000
21.50 C00%0KHC261030C00021500
21.00 C00%0KHC261030C00021000
20.50 C00%0KHC261030C00020500
20.00 C4.550%2109-14KHC261030C00020000
19.50 C00%0KHC261030C00019500
19.00 C00%0KHC261030C00019000
18.00 C6.550%2109-14KHC261030C00018000
17.00 C7.540%2109-14KHC261030C00017000
15.00 C9.600%4209-14KHC261030C00015000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0KHC261030P00033000
32.00 P00%0KHC261030P00032000
31.00 P00%0KHC261030P00031000
30.00 P00%0KHC261030P00030000
29.50 P00%0KHC261030P00029500
29.00 P00%0KHC261030P00029000
28.50 P00%0KHC261030P00028500
28.00 P00%0KHC261030P00028000
27.50 P00%0KHC261030P00027500
27.00 P00%0KHC261030P00027000
26.50 P00%0KHC261030P00026500
26.00 P1.920%2209-11KHC261030P00026000
25.50 P1.680%1109-11KHC261030P00025500
25.00 P1.08+12.50%6909-18KHC261030P00025000
24.50 P0.89+14.10%136109-18KHC261030P00024500
24.00 P0.650.00%21709-18KHC261030P00024000
23.50 P0.47+2.17%152209-18KHC261030P00023500
23.00 P0.34+3.03%71909-18KHC261030P00023000
22.50 P0.22-4.35%106709-18KHC261030P00022500
22.00 P0.21+5.00%22709-16KHC261030P00022000
21.50 P0.16+60.00%11109-15KHC261030P00021500
21.00 P0.12+50.00%55109-18KHC261030P00021000
20.50 P0.09-59.09%1009-11KHC261030P00020500
20.00 P0.07-56.25%1109-11KHC261030P00020000
19.50 P00%0KHC261030P00019500
19.00 P00%0KHC261030P00019000
18.00 P00%0KHC261030P00018000
17.00 P00%0KHC261030P00017000
15.00 P00%0KHC261030P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC