Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KHC
The Kraft Heinz Company
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
24.37USD-0.246%(-0.06)13,952,408
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:27:30 AM EDT
24.38USD-0.205%(-0.05)14,249
After-hours
Sep 21, 2026 4:53:30 PM EDT
24.42USD+0.205%(+0.05)1,445
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-21		24.470024.800024.240024.3700-0.246%13,952,4080.000%
2026-09-18		24.630024.680024.150024.4300-1.213%27,346,780-0.246%
2026-09-17		25.180025.200024.591924.73000.000%11,657,212-1.456%
2026-09-16		24.735024.975024.620024.73000.000%13,878,333-1.456%
2026-09-15		23.940024.955023.750024.7300+1.895%22,951,371-1.456%
2026-09-14		24.410024.990024.270024.2700-1.341%20,331,187+0.412%
2026-09-11		24.555024.770024.150024.6000+0.861%123,784,149-0.935%
2026-09-10		24.900024.900024.240024.3900-0.894%23,859,073-0.082%
2026-09-09		24.790024.980024.565024.6100-1.165%18,453,653-0.975%
2026-09-08		24.780025.065024.320024.9000+0.201%21,187,961-2.129%
2026-09-04		24.995025.140024.740024.8500-2.242%20,432,950-1.932%
2026-09-03		26.090026.100025.300025.4200-3.199%24,252,923-4.131%
2026-09-02		26.100026.440025.840026.2600+1.508%16,591,649-7.197%
2026-09-01		25.752026.250025.620025.8700+0.779%14,096,807-5.798%
2026-08-31		25.770026.055025.625025.6700-0.117%18,546,384-5.064%
2026-08-28		25.290025.750025.110025.7000+2.268%20,656,600-5.175%
2026-08-27		24.605025.390024.605025.1300+1.372%18,253,099-3.024%
2026-08-26		24.400025.255024.250024.7900-2.093%26,487,922-1.694%
2026-08-25		25.550025.620025.180025.3200-1.363%13,347,360-3.752%
2026-08-24		25.780026.010025.580025.6700+0.352%11,233,179-5.064%
2026-08-21		25.710025.780025.450025.5800+0.039%8,354,332-4.730%
2026-08-20		25.470025.795025.310025.5700-0.428%11,954,269-4.693%
2026-08-19		25.010025.910024.985025.6800+3.465%11,320,105-5.101%
2026-08-18		25.150025.150024.690024.8200+0.283%10,272,326-1.813%
2026-08-17		25.250025.350024.680024.7500-2.979%11,670,440-1.535%
2026-08-14		25.360025.520025.175025.5100+0.512%8,510,402-4.469%
2026-08-13		24.810025.405024.810025.3800+3.465%13,006,253-3.980%
2026-08-12		24.410024.600024.100024.5300-0.487%15,014,343-0.652%
2026-08-11		24.760024.880024.455024.6500-1.123%13,410,134-1.136%
2026-08-10		25.250025.550024.681224.9300-1.540%16,946,373-2.246%
2026-08-07		24.895025.365024.870025.3200+1.442%14,251,770-3.752%
2026-08-06		25.767025.970024.640024.9600-2.993%24,878,177-2.364%
2026-08-05		26.970027.050025.325025.7300-3.416%23,380,450-5.286%
2026-08-04		26.270026.710026.140026.6400+0.833%16,254,335-8.521%
2026-08-03		26.290026.530026.060026.4200+2.205%13,616,413-7.759%
2026-07-31		26.020026.275025.820025.8500-2.009%13,034,715-5.725%
2026-07-30		27.010027.110026.250026.3800-4.490%14,585,985-7.619%
2026-07-29		27.230028.090027.210027.6200+1.172%17,873,878-11.767%
2026-07-28		26.720027.660026.620027.3000+4.119%20,678,290-10.733%
2026-07-27		25.700026.390025.700026.2200+2.143%16,741,858-7.056%
2026-07-24		25.370025.695025.255025.6700+1.222%13,009,786-5.064%
2026-07-23		25.750025.990025.170025.3600-2.311%14,529,117-3.904%
2026-07-22		26.235026.330025.870025.9600+0.659%10,757,828-6.125%
2026-07-21		25.900026.180025.615025.7900-0.271%9,233,152-5.506%
2026-07-20		25.880026.120025.645125.8600-0.077%10,642,280-5.762%
2026-07-17		26.610027.128625.745025.8800-1.334%15,368,194-5.835%
2026-07-16		25.720026.395025.670026.2300+3.065%15,884,649-7.091%
2026-07-15		25.020025.775024.714025.4500+1.475%11,927,904-4.244%
2026-07-14		25.050025.162024.790025.0800-0.595%9,999,616-2.831%
2026-07-13		24.920025.325024.920025.2300+1.529%10,595,857-3.409%
2026-07-10		24.710025.045024.505224.8500+0.689%6,689,097-1.932%
2026-07-09		24.772025.015024.580024.6800-0.963%10,565,240-1.256%
2026-07-08		25.540025.620024.895024.9200-1.502%9,660,452-2.207%
2026-07-07		25.310025.745025.250025.3000+1.934%11,513,978-3.676%
2026-07-06		25.300025.465024.480024.8200-2.168%15,085,815-1.813%
2026-07-02		25.250025.515025.040025.3700+1.439%14,467,180-3.942%
2026-07-01		24.030025.045024.020025.0100+5.885%18,327,673-2.559%
2026-06-30		24.008024.325023.600023.6200-2.356%12,854,605+3.175%
2026-06-29		23.740024.310023.710024.1900+2.068%14,864,726+0.744%
2026-06-26		23.662024.045023.550023.7000+0.980%14,931,583+2.827%
2026-06-25		23.000023.840022.940023.4700+2.310%15,320,998+3.835%
2026-06-24		22.550023.075022.550022.9400+2.092%16,336,018+6.234%
2026-06-23		22.360022.600022.235022.4700+1.997%12,665,516+8.456%
2026-06-22		22.650022.720022.005022.0300-3.462%16,782,232+10.622%
2026-06-18		23.095023.140022.754422.8200-1.638%21,350,617+6.792%
2026-06-17		23.560023.920022.960023.2000-2.521%12,969,706+5.043%
2026-06-16		24.000024.000023.520023.8000-0.792%13,174,064+2.395%
2026-06-15		24.235024.370023.965023.9900-1.640%10,704,350+1.584%
2026-06-12		24.210024.410024.085024.3900+0.702%7,921,722-0.082%
2026-06-11		24.070024.345023.970024.2200+0.707%10,308,024+0.619%
2026-06-10		23.600024.150023.440024.0500+2.646%11,919,196+1.331%
2026-06-09		23.360023.710023.305023.4300+0.343%13,534,256+4.012%
2026-06-08		22.480023.400022.420023.3500+3.410%15,063,340+4.368%
2026-06-05		22.280022.750022.150022.5800+0.490%14,563,797+7.927%
2026-06-04		23.170023.218822.360022.4700-1.274%19,534,055+8.456%
2026-06-03		23.055023.390022.610022.7600-2.443%18,170,392+7.074%
2026-06-02		23.675023.740023.234523.3300-1.270%13,837,251+4.458%
2026-06-01		23.802023.960023.450023.6300-1.583%13,312,971+3.132%
2026-05-29		24.450024.480023.870024.0100-1.880%21,148,223+1.499%
2026-05-28		24.440024.710024.400024.4700+0.369%10,356,781-0.409%
2026-05-27		24.080024.695024.070024.3800+2.222%13,450,105-0.041%
2026-05-26		23.805024.100023.695023.8500+0.252%15,194,395+2.180%
2026-05-22		23.570023.955023.530023.7900+1.062%11,190,488+2.438%
2026-05-21		23.545023.820023.180023.5400+0.042%13,149,328+3.526%
2026-05-20		23.190023.655022.940023.5300+1.074%13,959,606+3.570%
2026-05-19		23.365023.585023.005023.2800-0.300%13,737,203+4.682%
2026-05-18		22.960023.400022.820023.3500+1.876%20,072,412+4.368%
2026-05-15		23.430023.630022.910022.9200-1.673%11,593,177+6.326%
2026-05-14		23.365023.819923.140023.3100+0.561%16,235,852+4.547%
2026-05-13		23.400023.715023.100023.1800-0.813%12,116,243+5.134%
2026-05-12		23.440023.639823.015023.3700+0.473%14,835,694+4.279%
2026-05-11		24.000024.120023.095023.2600-2.922%13,962,508+4.772%
2026-05-08		23.620024.150023.445023.9600+1.354%13,357,375+1.711%
2026-05-07		23.010023.770022.950023.6400+2.471%19,910,111+3.088%
2026-05-06		23.170023.560022.680023.0700+2.351%26,374,622+5.635%
2026-05-05		22.330022.767722.015022.5400+0.535%15,526,317+8.119%
2026-05-04		22.330022.600022.240022.4200-0.311%13,955,005+8.698%
2026-05-01		22.795022.990022.260022.4900-0.750%14,253,542+8.359%
2026-04-30		22.400022.735022.390022.6600+1.070%13,011,781+7.546%
2026-04-29		22.410022.610022.240022.4200-0.223%13,324,930+8.698%
2026-04-28		22.250022.480022.015022.4700+2.509%10,544,149+8.456%
2026-04-27		21.860022.120021.810021.9200-0.091%9,119,104+11.177%
2026-04-24		22.050022.290021.770021.9400-0.137%15,255,932+11.076%
2026-04-23		21.915022.115021.750021.9700+0.365%11,403,745+10.924%
2026-04-22		22.030022.140021.770021.8900-0.409%9,254,710+11.329%
2026-04-21		22.170022.270021.860021.9800-1.036%13,635,813+10.874%
2026-04-20		22.460022.610022.120022.2100-1.157%16,415,500+9.725%
2026-04-17		22.600022.730022.400022.4700-0.531%12,796,558+8.456%
2026-04-16		22.050022.690022.020022.5900+2.635%13,670,465+7.880%
2026-04-15		22.065022.210021.780022.0100-0.452%13,469,767+10.722%
2026-04-14		22.310022.310021.980022.1100-1.383%15,815,544+10.222%
2026-04-13		22.970023.000022.125022.4200-2.775%15,982,574+8.698%
2026-04-10		23.300023.600023.010023.0600-0.902%12,911,399+5.681%
2026-04-09		22.790023.360022.707723.2700+1.394%11,396,849+4.727%
2026-04-08		23.200023.260022.770022.9500-0.992%15,197,949+6.187%
2026-04-07		23.560023.609923.150023.1800-1.655%13,164,012+5.134%
2026-04-06		22.790023.620022.740023.5700+3.423%14,195,538+3.394%
2026-04-02		22.320022.840022.140022.7900+2.335%12,793,613+6.933%
2026-04-01		22.330022.390021.950022.2700-0.978%10,617,858+9.430%
2026-03-31		22.430022.580022.155022.4900+0.671%15,537,458+8.359%
2026-03-30		22.130022.450021.990022.3400+1.361%18,512,999+9.087%
2026-03-27		21.630022.270021.530022.0400+2.226%16,659,257+10.572%
2026-03-26		21.470021.940021.470021.5600+0.232%14,424,026+13.033%
2026-03-25		21.475021.680021.275021.5100+0.891%14,156,282+13.296%
2026-03-24		21.215021.625021.035021.3200+0.519%14,390,899+14.306%
2026-03-23		21.770021.780021.080021.2100-1.669%22,762,564+14.899%
2026-03-20		21.730021.850021.510021.5700-0.873%20,331,446+12.981%
2026-03-19		22.080022.330021.715021.7600-1.449%15,245,144+11.994%
2026-03-18		22.602023.120021.995022.0800-3.539%26,530,377+10.371%
2026-03-17		22.840023.050022.750022.8900+0.793%14,081,045+6.466%
2026-03-16		22.670022.960022.480022.7100+0.576%14,454,345+7.310%
2026-03-13		22.500022.710022.285022.5800+1.120%18,982,402+7.927%
2026-03-12		23.060023.235022.270022.3300-3.500%19,939,989+9.136%
2026-03-11		23.600023.755022.980023.1400-2.198%23,326,210+5.315%
2026-03-10		24.410024.415023.640023.6600-3.191%11,210,425+3.001%
2026-03-09		24.390024.680024.180124.4400-0.407%20,151,279-0.286%
2026-03-06		23.850024.560023.480024.5400+1.279%18,538,349-0.693%
2026-03-05		24.040024.495023.895024.2300+0.790%19,170,853+0.578%
2026-03-04		24.310024.310023.785024.0400-0.743%16,654,045+1.373%
2026-03-03		24.340024.550024.000024.2200-1.183%15,479,634+0.619%
2026-03-02		24.610024.620024.130024.5100-0.406%16,072,950-0.571%
2026-02-27		24.630025.010024.538324.6100+0.163%16,534,670-0.975%
2026-02-26		24.690024.770024.285024.5700+0.061%12,176,468-0.814%
2026-02-25		24.740024.835024.095024.5550-0.908%13,392,315-0.753%
2026-02-24		24.610025.020024.370024.7800+0.978%13,878,375-1.655%
2026-02-23		24.300024.680024.210024.5400+0.574%11,358,828-0.693%
2026-02-20		24.090024.440023.915024.4000+1.709%13,444,795-0.123%
2026-02-19		23.960024.245023.780023.9900+0.167%11,356,655+1.584%
2026-02-18		23.795024.140023.440023.9500+0.715%15,716,434+1.754%
2026-02-17		24.735024.880023.445023.7800-4.113%20,756,985+2.481%
2026-02-13		24.344424.925024.290024.8000+1.974%13,648,457-1.734%
2026-02-12		24.470024.765024.180024.3200-2.681%18,693,885+0.206%
2026-02-11		23.800025.200023.570024.9900+0.361%37,705,871-2.481%
2026-02-10		24.580025.175024.380024.9000+1.302%22,418,174-2.129%
2026-02-09		24.575024.689024.355024.5800-0.244%13,291,512-0.854%
2026-02-06		24.400024.745024.400024.6400+0.798%11,514,471-1.096%
2026-02-05		24.665024.830024.160024.4450-0.143%13,121,607-0.307%
2026-02-04		23.950024.730023.890024.4800+2.556%17,931,391-0.449%
2026-02-03		23.310024.080023.270023.8700+1.574%17,525,184+2.095%
2026-02-02		23.740023.790023.260023.5000-1.011%11,861,730+3.702%
2026-01-30		23.200023.760023.050023.7400+2.593%21,990,837+2.654%
2026-01-29		23.248023.470022.980023.1400-0.216%18,069,920+5.315%
2026-01-28		23.680023.855022.990023.1900-2.152%14,190,487+5.088%
2026-01-27		23.530023.910023.460023.7000+0.509%19,464,398+2.827%
2026-01-26		23.200023.730023.200023.5800+1.638%14,882,607+3.350%
2026-01-23		22.680023.240022.670023.2000+2.113%14,247,809+5.043%
2026-01-22		22.290022.780022.250022.7200+1.429%18,640,467+7.262%
2026-01-21		22.230022.800021.985022.4000-5.724%40,757,244+8.795%
2026-01-20		23.410023.935023.195023.7600+0.977%17,937,921+2.567%
2026-01-16		23.840023.900023.500023.5300-2.929%14,831,501+3.570%
2026-01-15		24.235024.315024.010024.2400-0.329%11,687,263+0.536%
2026-01-14		23.500024.480023.490024.3200+3.445%16,901,128+0.206%
2026-01-13		23.390023.645023.370023.5100+0.513%8,204,503+3.658%
2026-01-12		23.460023.650023.365023.3900-0.128%12,946,463+4.190%
2026-01-09		23.450023.640023.175023.4200-0.043%11,910,508+4.056%
2026-01-08		22.990023.580022.910023.4300+1.825%15,027,462+4.012%
2026-01-07		23.610023.670022.990023.0100-2.127%19,263,280+5.910%
2026-01-06		23.830023.830023.460023.5100-1.094%16,580,837+3.658%
2026-01-05		24.310024.360023.730023.7700-2.542%18,634,068+2.524%
2026-01-02		24.290024.555024.060024.3900+0.577%12,832,483-0.082%
2025-12-31		24.430024.460024.235024.2500-0.737%9,926,972+0.495%
2025-12-30		24.195024.540024.170024.4300+0.742%10,105,610-0.246%
2025-12-29		24.150024.460024.105024.2500+0.497%15,478,228+0.495%
2025-12-26		23.990024.165023.950024.1300+0.458%9,072,824+0.995%
2025-12-24		23.640024.050023.640024.0200+1.350%5,692,952+1.457%
2025-12-23		24.168024.168023.600023.7000-1.863%13,890,844+2.827%
2025-12-22		24.370024.480024.100024.1500-1.469%13,456,471+0.911%
2025-12-19		24.620024.760024.455024.5100-0.970%22,730,124-0.571%
2025-12-18		24.660024.980024.600024.75000.000%13,206,534-1.535%
2025-12-17		24.680024.949924.640024.7500+0.284%14,081,861-1.535%
2025-12-16		24.735024.920024.450024.6800+0.735%18,716,423-1.256%
2025-12-15		24.490024.630024.405024.5000+0.204%13,596,480-0.531%
2025-12-12		24.460024.750024.380024.4500+0.246%11,335,030-0.327%
2025-12-11		24.380024.600024.240024.3900+0.164%13,548,704-0.082%
2025-12-10		24.300024.415024.190024.3500+0.495%11,195,009+0.082%
2025-12-09		24.560024.660024.070024.2300-1.142%10,085,597+0.578%
2025-12-08		24.250024.660024.250024.5100+0.698%11,187,885-0.571%
2025-12-05		24.530024.765924.310024.3400-1.017%9,372,478+0.123%
2025-12-04		25.010025.140024.540024.5900-1.758%11,021,249-0.895%
2025-12-03		24.950025.280024.860025.0300+0.280%13,344,118-2.637%
2025-12-02		25.380025.380024.630024.9600-1.616%14,907,051-2.364%
2025-12-01		25.400025.480025.090025.3700-0.549%12,944,956-3.942%
2025-11-28		25.180025.559925.130025.5100-0.352%6,290,767-4.469%
2025-11-26		25.350025.765025.330225.6000+0.629%9,509,779-4.805%
2025-11-25		25.310025.610025.270025.4400+0.832%12,678,598-4.206%
2025-11-24		25.280025.300024.990025.2300-0.237%22,399,434-3.409%
2025-11-21		25.070025.535024.870025.2900+1.241%11,867,323-3.638%
2025-11-20		24.940025.219924.860024.9800+0.281%14,963,894-2.442%
2025-11-19		24.915024.995424.760024.9100-0.240%9,793,535-2.168%
2025-11-18		24.530025.089924.370024.9700+1.960%15,659,760-2.403%
2025-11-17		24.900024.940024.460024.4900-1.449%14,001,450-0.490%
2025-11-14		25.035025.160024.600024.8500-0.441%19,863,378-1.932%
2025-11-13		24.730025.210024.710024.9600+0.848%17,990,549-2.364%
2025-11-12		24.695024.790024.360024.7500+0.324%12,970,609-1.535%
2025-11-11		24.460024.695024.360024.6700+1.189%15,268,068-1.216%
2025-11-10		24.300024.430024.085024.3800+0.412%23,012,757-0.041%
2025-11-07		23.900024.300023.755024.2800+2.361%18,897,340+0.371%
2025-11-06		24.120024.420023.700023.7200-1.740%29,327,098+2.740%
2025-11-05		24.130024.340023.975024.1400-0.124%19,613,691+0.953%
2025-11-04		24.350024.395024.040024.1700-0.658%19,216,064+0.827%
2025-11-03		24.680024.690023.895024.3300-1.617%20,122,473+0.164%
2025-10-31		24.360024.980024.210624.7300+0.610%30,464,621-1.456%
2025-10-30		24.320024.775024.100024.5800+0.820%30,901,856-0.854%
2025-10-29		25.010025.220024.105024.3800-4.467%44,944,188-0.041%
2025-10-28		25.490025.670025.305025.5200-0.274%16,389,648-4.506%
2025-10-27		25.260025.630025.260025.5900+1.347%12,261,283-4.767%
2025-10-24		25.560025.600025.210025.2500-0.630%8,618,827-3.485%
2025-10-23		25.620025.650025.245025.4100-0.897%11,379,601-4.093%
2025-10-22		25.540025.950025.425025.6400+0.235%8,854,447-4.953%
2025-10-21		25.810025.860025.540025.5800-0.506%12,593,632-4.730%
2025-10-20		25.580025.880025.530025.7100+0.745%10,077,559-5.212%
2025-10-17		25.230025.550025.154825.5200+1.552%15,964,455-4.506%
2025-10-16		25.245025.440025.040025.1300-0.238%13,797,858-3.024%
2025-10-15		25.360025.485024.985025.1900-0.983%12,688,318-3.255%
2025-10-14		25.055025.470025.040025.4400+1.314%11,240,017-4.206%
2025-10-13		25.080025.170024.800025.1100-0.159%11,558,778-2.947%
2025-10-10		25.090025.290024.980025.1500+0.439%9,752,663-3.101%
2025-10-09		25.050025.110024.850025.0400-0.159%11,100,621-2.676%
2025-10-08		25.300025.369024.950025.0800-1.338%11,753,498-2.831%
2025-10-07		25.290025.477524.970025.4200+0.594%17,810,225-4.131%
2025-10-06		25.910025.960025.240025.2700-3.031%12,580,274-3.562%
2025-10-03		26.070026.240025.971726.0600-0.038%8,737,848-6.485%
2025-10-02		26.200026.315025.850026.0700-0.799%10,210,690-6.521%
2025-10-01		26.025026.365025.925026.2800+0.922%12,862,259-7.268%
2025-09-30		25.710026.130025.496026.0400+1.323%23,559,653-6.413%
2025-09-29		26.065026.068725.351825.7000-1.344%19,230,346-5.175%
2025-09-26		25.830026.150025.820026.0500+0.930%15,286,089-6.449%
2025-09-25		26.890026.890025.770025.8100-3.478%13,950,894-5.579%
2025-09-24		26.480026.850026.430026.7400+0.678%13,109,470-8.863%
2025-09-23		26.450026.690026.430026.5600+0.682%14,221,968-8.245%
2025-09-22		26.380026.520026.260026.3800-0.151%14,522,775-7.619%
2025-09-19		26.235026.560026.170026.4200+1.304%33,012,526-7.759%
2025-09-18		25.730026.220025.660026.0800+1.360%21,000,716-6.557%
2025-09-17		25.920026.249925.670025.7300-0.771%13,239,242-5.286%
2025-09-16		25.630026.050025.610025.9300+1.171%18,271,404-6.016%
2025-09-15		26.230026.370025.620025.6300-1.914%23,134,647-4.916%
2025-09-12		26.570026.570026.045026.1300-1.471%17,152,324-6.736%
2025-09-11		26.700026.940026.500026.5200-0.488%10,763,383-8.107%
2025-09-10		26.610026.730026.332126.6500-0.075%13,538,166-8.555%
2025-09-09		26.790027.000026.660026.6700-0.855%8,218,903-8.624%
2025-09-08		27.140027.150026.530026.9000-1.429%17,984,188-9.405%
2025-09-05		26.945027.510026.920027.2900+1.224%14,754,336-10.700%
2025-09-04		26.950027.245026.724626.9600+0.111%13,238,772-9.607%
2025-09-03		26.250027.000026.110026.9300+3.497%19,076,252-9.506%
2025-09-02		27.800027.910025.840026.0200-6.972%43,401,011-6.341%
2025-08-29		27.256328.080027.190027.9700+1.194%23,601,304-12.871%
2025-08-28		27.910027.950027.380027.6400-0.896%11,454,082-11.831%
2025-08-27		27.610027.930027.530027.8900+0.686%9,144,852-12.621%
2025-08-26		27.600027.740027.320027.7000+0.036%17,469,861-12.022%
2025-08-25		28.000028.010027.650027.6900-1.319%9,780,208-11.990%
2025-08-22		27.640028.100027.620028.0600+2.036%10,699,957-13.150%
2025-08-21		27.314927.560027.120027.5000+0.292%6,098,349-11.382%
2025-08-20		27.810028.030027.290027.4200-0.904%8,522,426-11.123%
2025-08-19		27.384827.759927.325027.6700+1.467%8,281,939-11.926%
2025-08-18		27.610027.620027.163527.2700-1.446%7,899,924-10.634%
2025-08-15		27.750027.807027.455027.6700+0.072%8,136,158-11.926%
2025-08-14		27.860027.880027.515027.6500-1.320%15,035,299-11.863%
2025-08-13		27.360028.030027.300028.0200+2.450%12,530,308-13.026%
2025-08-12		27.460027.750027.210027.3500-0.292%13,478,530-10.896%
2025-08-11		27.820028.030027.085027.4300-1.189%13,917,731-11.156%
2025-08-08		27.620027.895027.530027.7600+0.398%9,266,811-12.212%
2025-08-07		27.350027.760027.170027.6500+1.431%9,892,151-11.863%
2025-08-06		27.055027.395526.850027.2600+0.814%9,055,131-10.602%
2025-08-05		26.800027.295026.800027.0400+0.896%10,630,262-9.874%
2025-08-04		27.220027.250026.615026.8000-2.225%14,299,548-9.067%
2025-08-01		27.700027.820027.060027.4100-0.182%16,940,505-11.091%
2025-07-31		28.055028.055027.420027.4600-3.615%17,627,063-11.253%
2025-07-30		28.785029.190028.160028.4900-0.245%17,783,369-14.461%
2025-07-29		28.250028.620028.220028.5600+1.097%14,007,056-14.671%
2025-07-28		28.560028.570028.050028.2500-1.499%10,067,045-13.735%
2025-07-25		28.750028.810028.362028.6800-0.347%8,521,860-15.028%
2025-07-24		28.990029.130028.715028.7800-0.553%7,411,034-15.323%
2025-07-23		28.900029.150028.750028.9400+0.556%12,814,381-15.791%
2025-07-22		27.530028.809027.500028.7800+4.731%18,294,836-15.323%
2025-07-21		27.960028.020027.440027.4800-1.222%17,895,824-11.317%
2025-07-18		28.195028.215027.690027.8200-1.102%18,389,287-12.401%
2025-07-17		27.700028.150027.628128.1300+1.994%17,564,503-13.367%
2025-07-16		27.230027.620027.090027.5800+1.696%19,950,497-11.639%
2025-07-15		27.770027.940027.080027.1200-2.446%20,365,030-10.140%
2025-07-14		27.260027.840027.140027.8000+2.432%37,271,849-12.338%
2025-07-11		26.280027.570025.940027.1400+2.531%52,440,899-10.206%
2025-07-10		26.140026.750025.850026.4700+0.076%15,838,009-7.934%
2025-07-09		26.460026.570026.050026.4500+0.076%13,838,809-7.864%
2025-07-08		26.060026.640025.940026.4300+1.342%12,625,389-7.794%
2025-07-07		26.600026.670025.980026.0800-2.176%13,326,554-6.557%
2025-07-03		27.090027.150026.575026.6600-1.478%9,176,574-8.590%
2025-07-02		26.660027.120026.505027.0600+1.691%17,011,567-9.941%
2025-07-01		25.855026.865025.830026.6100+3.060%23,442,279-8.418%
2025-06-30		25.625025.870025.500025.8200+0.820%18,624,283-5.616%
2025-06-27		25.850025.920025.440025.6100-0.698%34,119,274-4.842%
2025-06-26		25.840026.200025.694825.7900+0.233%16,070,985-5.506%
2025-06-25		26.000026.035025.684625.7300-1.153%17,547,353-5.286%
2025-06-24		25.945026.100025.790026.0300+0.424%13,082,722-6.377%
2025-06-23		25.820026.080025.620025.9200+0.465%15,043,855-5.980%
2025-06-20		25.785026.115025.620025.8000+0.467%24,954,349-5.543%
2025-06-18		25.700025.970025.585025.6800-0.272%12,394,898-5.101%
2025-06-17		25.820026.105025.690025.7500-0.155%13,994,258-5.359%
2025-06-16		26.120026.210025.530025.7900-1.112%13,461,246-5.506%
2025-06-13		26.420026.800026.040026.0800-1.436%12,764,155-6.557%
2025-06-12		26.400026.470026.170026.4600+0.151%7,437,375-7.899%
2025-06-11		26.530026.645026.305026.4200-0.639%10,180,021-7.759%
2025-06-10		26.500026.810026.360026.5900+0.415%10,787,161-8.349%
2025-06-09		26.705026.755026.253226.4800-0.935%12,632,834-7.968%
2025-06-06		26.720026.910026.572826.7300+0.413%6,556,189-8.829%
2025-06-05		26.660026.740026.410026.6200-0.300%11,703,166-8.452%
2025-06-04		26.860026.980026.680026.7000-0.336%14,246,932-8.727%
2025-06-03		26.500026.920026.220026.7900+0.601%13,357,081-9.033%
2025-06-02		26.650026.740026.330026.6300-0.374%10,484,186-8.487%
2025-05-30		26.570026.890026.510026.7300-1.073%17,519,467-8.829%
2025-05-29		26.550027.030026.540027.0200+1.809%12,549,834-9.808%
2025-05-28		26.825026.880026.455026.5400-1.081%9,098,193-8.176%
2025-05-27		26.480026.835026.380026.8300+2.015%11,200,908-9.169%
2025-05-23		26.490026.519926.010026.3000-0.755%10,300,135-7.338%
2025-05-22		26.640026.640026.180026.5000-0.488%16,284,446-8.038%
2025-05-21		28.110028.110026.620026.6300-4.552%21,072,921-8.487%
2025-05-20		27.880028.115027.820027.9000+0.072%9,569,790-12.652%
2025-05-19		27.800027.900027.550027.8800+0.505%9,664,252-12.590%
2025-05-16		27.470027.780027.335027.7400+0.909%8,897,073-12.149%
2025-05-15		27.330027.510027.160027.4900+1.178%9,242,880-11.350%
2025-05-14		27.555027.560027.140027.1700-1.522%12,003,836-10.305%
2025-05-13		28.150028.190027.410727.5900-1.989%14,980,296-11.671%
2025-05-12		28.120028.470027.800028.1500+0.285%16,321,639-13.428%
2025-05-09		28.320028.360028.030028.0700-1.474%6,662,381-13.181%
2025-05-08		28.260028.585028.201928.4900+0.921%8,218,549-14.461%
2025-05-07		28.450028.470028.050028.2300-0.599%8,767,779-13.673%
2025-05-06		28.560028.730028.345028.4000-0.665%6,381,527-14.190%
2025-05-05		28.600028.655028.360028.5900-0.175%7,861,147-14.760%
2025-05-02		28.610028.795028.430228.6400+0.491%8,674,688-14.909%
2025-05-01		28.895028.940028.390028.5000-2.062%9,696,163-14.491%
2025-04-30		29.095029.290028.740029.1000+0.797%8,557,846-16.254%
2025-04-29		28.895029.085028.520028.8700+0.208%12,555,081-15.587%
2025-04-28		29.390029.460028.710028.8100-2.306%19,186,304-15.411%
2025-04-25		29.645029.740029.290029.4900-0.506%8,152,812-17.362%
2025-04-24		30.110030.120029.450029.6400-1.496%8,345,503-17.780%
2025-04-23		30.130030.415029.760030.0900-0.364%7,552,405-19.010%
2025-04-22		29.950030.420029.830030.2000+0.868%8,982,514-19.305%
2025-04-21		29.560029.980029.393029.9400+1.629%6,921,197-18.604%
2025-04-17		28.980029.570028.840029.4600+2.256%7,779,466-17.278%
2025-04-16		29.600029.650028.670028.8100-2.073%8,217,942-15.411%
2025-04-15		29.900030.005029.375029.4200-1.275%7,747,372-17.165%
2025-04-14		29.440029.890029.340029.8000+1.602%8,231,058-18.221%
2025-04-11		29.120029.555028.755029.3300+1.699%9,710,739-16.911%
2025-04-10		29.020029.250028.275028.8400-0.893%11,696,641-15.499%
2025-04-09		27.600029.265027.260029.1000+5.092%18,620,810-16.254%
2025-04-08		28.790028.910027.460027.6900-2.944%18,099,603-11.990%
2025-04-07		28.930029.730028.440028.5300-3.875%19,508,566-14.581%
2025-04-04		30.390031.150029.650029.6800-3.668%16,750,631-17.891%
2025-04-03		30.450031.120030.400030.8100+2.257%11,922,649-20.902%
2025-04-02		30.390030.550230.045030.1300-0.692%8,376,185-19.117%
2025-04-01		30.530030.690030.120130.3400-0.296%8,155,469-19.677%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC