Dark

Check out our Dark Pool Levels

KEY
KeyCorp
stock NYSE

At Close

Jan 23, 2026 3:59:59 PM EST

21.08USD-2.248%(-0.49)14,994,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 8:31:30 AM EST

21.50USD-0.325%(-0.07)1,603

After-hours

Jan 23, 2026 4:25:30 PM EST

21.08USD-0.026%(-0.01)307,805

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
417	271	52	1,583

KEY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KEY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEY Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

KEY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			KEY261218C00035000
30 C	0.20	+11.11%	5	10	01-21	KEY261218C00030000
27 C	0.58	-3.33%	1	26	01-21	KEY261218C00027000
25 C	1.02	+2.00%	8	160	01-22	KEY261218C00025000
22 C	2.29	+30.11%	1	75	01-21	KEY261218C00022000
20 C	3.14	+6.44%	1	214	01-16	KEY261218C00020000
17 C	4.64	-6.26%	3	180	01-02	KEY261218C00017000
15 C	4.18	+13.90%	4	4	11-28	KEY261218C00015000
13 C	5.96	+23.65%	1	2	12-03	KEY261218C00013000
10 C	11.25	0%	17	17	01-15	KEY261218C00010000
8 C	0	0%	0			KEY261218C00008000
5 C	0	0%	0			KEY261218C00005000
3 C	15.76	0%	12	0	12-01	KEY261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KEY261218P00035000
30 P	0	0%	0			KEY261218P00030000
27 P	0	0%	0			KEY261218P00027000
25 P	0	0%	0			KEY261218P00025000
22 P	2.82	+10.16%	86	52	01-12	KEY261218P00022000
20 P	1.51	-11.18%	4	1,502	01-22	KEY261218P00020000
17 P	0.75	-10.71%	1	33	01-22	KEY261218P00017000
15 P	0	0%	0			KEY261218P00015000
13 P	0.30	-14.29%	1	2	01-05	KEY261218P00013000
10 P	0.40	+8.11%	3	30	11-10	KEY261218P00010000
8 P	0.09	-67.86%	1	16	01-20	KEY261218P00008000
5 P	0	0%	0			KEY261218P00005000
3 P	0	0%	0			KEY261218P00003000

Share