Dark

Check out our Dark Pool Levels

KEY
KeyCorp
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.01USD-1.011%(-0.24)10,497,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:29:30 AM EDT

23.36USD+0.473%(+0.11)897

After-hours

Jul 2, 2026 4:59:30 PM EDT

22.94USD-0.326%(-0.07)1,772,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,640	5,994	123	6,144

KEY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KEY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEY Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

KEY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			KEY261218C00035000
30 C	0.10	-33.33%	7	15	05-08	KEY261218C00030000
29 C	0	0%	0			KEY261218C00029000
28 C	0.35	+105.88%	1	17	06-24	KEY261218C00028000
27 C	0.52	-18.75%	33	238	07-02	KEY261218C00027000
26 C	0.79	-7.06%	4	83	06-26	KEY261218C00026000
25 C	1.10	+11.11%	8	5,481	07-02	KEY261218C00025000
24 C	1.30	-7.14%	35	160	07-02	KEY261218C00024000
23 C	1.85	-14.35%	30	301	06-30	KEY261218C00023000
22 C	2.53	+5.42%	1	3,103	06-29	KEY261218C00022000
21 C	2.79	-7.31%	1	850	06-18	KEY261218C00021000
20 C	3.90	+24.60%	2	166	06-25	KEY261218C00020000
19 C	3.41	-12.79%	1	2	05-11	KEY261218C00019000
18 C	5.30	0%	2	2	06-22	KEY261218C00018000
17 C	4.70	+6.82%	1	189	06-01	KEY261218C00017000
16 C	0	0%	0			KEY261218C00016000
15 C	7.07	+69.14%	1	5	06-08	KEY261218C00015000
14 C	0	0%	0			KEY261218C00014000
13 C	8.40	-5.62%	2	1	05-29	KEY261218C00013000
10 C	11.20	-0.09%	50	17	06-01	KEY261218C00010000
8 C	13.20	-13.44%	2	1	05-15	KEY261218C00008000
5 C	16.45	+2.17%	4	2	05-28	KEY261218C00005000
3 C	19.99	+5.27%	4	1	06-17	KEY261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KEY261218P00035000
30 P	0	0%	0			KEY261218P00030000
29 P	0	0%	0			KEY261218P00029000
28 P	0	0%	0			KEY261218P00028000
27 P	0	0%	0			KEY261218P00027000
26 P	0	0%	0			KEY261218P00026000
25 P	0	0%	0			KEY261218P00025000
24 P	2.15	+4.88%	39	123	07-02	KEY261218P00024000
23 P	1.70	+3.03%	114	70	07-02	KEY261218P00023000
22 P	1.30	+15.04%	139	153	07-02	KEY261218P00022000
21 P	0.90	+12.50%	48	19	07-02	KEY261218P00021000
20 P	0.65	+14.04%	42	4,069	07-02	KEY261218P00020000
19 P	0.39	-22.00%	11	1,503	07-01	KEY261218P00019000
18 P	0.70	0.00%	1	11	06-02	KEY261218P00018000
17 P	0.25	-24.24%	4	163	07-02	KEY261218P00017000
16 P	0.48	+2.13%	1	51	05-29	KEY261218P00016000
15 P	0.17	-32.00%	4	8	07-01	KEY261218P00015000
14 P	0.20	0%	5	5	05-22	KEY261218P00014000
13 P	0.52	+73.33%	19	17	03-09	KEY261218P00013000
10 P	0.05	-50.00%	27	49	05-12	KEY261218P00010000
8 P	0.15	+66.67%	1	16	05-06	KEY261218P00008000
5 P	0.05	0%	10	10	04-06	KEY261218P00005000
3 P	0	0%	0			KEY261218P00003000

Share