Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KEY
KeyCorp
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
23.01USD-1.011%(-0.24)10,497,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:29:30 AM EDT
23.36USD+0.473%(+0.11)897
After-hours
Jul 2, 2026 4:59:30 PM EDT
22.94USD-0.326%(-0.07)1,772,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7502,10091,091


KEY Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

KEY Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KEY Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


KEY Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.23+43.75%11606-26KEY270617C00035000
32 C0.22-18.52%12505-14KEY270617C00032000
30 C0.40-40.30%15805-14KEY270617C00030000
27 C1.35+80.00%832707-01KEY270617C00027000
25 C1.90-5.00%461,67407-02KEY270617C00025000
22 C3.15-2.48%419206-15KEY270617C00022000
20 C4.45+23.61%128806-22KEY270617C00020000
17 C4.90-6.13%524506-03KEY270617C00017000
15 C8.81+35.54%151806-25KEY270617C00015000
13 C00%0KEY270617C00013000
10 C11.34+2.16%2105-29KEY270617C00010000
8 C15.04+14.81%2106-17KEY270617C00008000
5 C17.84+2.53%2106-16KEY270617C00005000
3 C19.40+2.32%4406-10KEY270617C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P16.55+4.81%1110-06KEY270617P00035000
32 P13.33+4.55%1209-03KEY270617P00032000
30 P7.30-5.19%1607-01KEY270617P00030000
27 P00%0KEY270617P00027000
25 P00%0KEY270617P00025000
22 P2.40-4.00%65406-16KEY270617P00022000
20 P1.33-10.74%50021407-02KEY270617P00020000
17 P0.84+5.00%2043506-22KEY270617P00017000
15 P0.75-33.04%26429904-17KEY270617P00015000
13 P0.45-65.91%11604-17KEY270617P00013000
10 P0.30-54.55%14202-27KEY270617P00010000
8 P0.15-59.46%23004-15KEY270617P00008000
5 P00%0KEY270617P00005000
3 P0.05-83.87%1104-15KEY270617P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC