Dark

Check out our API

KEY
KeyCorp
stock NYSE

At Close

May 1, 2026 3:59:57 PM EDT

21.87USD-1.085%(-0.24)5,855,552

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 8:54:30 AM EDT

22.11USD0.000%(0.00)457

After-hours

May 1, 2026 4:37:30 PM EDT

21.87USD0.000%(0.00)24,177

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,327	6,857	1,183	8,304

KEY May 15, 2026 Exp. - Volume by Strike

Puts

Calls

KEY May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEY May 15, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

KEY May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			KEY260515C00029000
28 C	0.03	0%	3	3	04-24	KEY260515C00028000
27 C	0	0%	0			KEY260515C00027000
26 C	0.03	0%	20	20	04-21	KEY260515C00026000
25 C	0.03	0.00%	7	77	04-15	KEY260515C00025000
24 C	0.08	+33.33%	9	493	04-23	KEY260515C00024000
23 C	0.14	-6.67%	36	5,474	04-30	KEY260515C00023000
22 C	0.57	+26.67%	20	790	04-30	KEY260515C00022000
21 C	1.22	-6.15%	6	444	04-30	KEY260515C00021000
20 C	2.13	+15.14%	2	759	04-30	KEY260515C00020000
19 C	3.20	+3.90%	5	72	04-20	KEY260515C00019000
18 C	4.60	+20.10%	1	8	04-21	KEY260515C00018000
17 C	3.40	0%	1	1	03-31	KEY260515C00017000
16 C	4.60	+9.26%	13	42	04-01	KEY260515C00016000
15 C	4.70	0%	1	1	03-24	KEY260515C00015000
14 C	0	0%	0			KEY260515C00014000
13 C	0	0%	0			KEY260515C00013000
12 C	0	0%	0			KEY260515C00012000
11 C	0	0%	0			KEY260515C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			KEY260515P00029000
28 P	0	0%	0			KEY260515P00028000
27 P	5.15	+3.00%	5	0	04-24	KEY260515P00027000
26 P	0	0%	0			KEY260515P00026000
25 P	2.80	-20.68%	10	1	04-21	KEY260515P00025000
24 P	1.70	-19.05%	58	0	04-21	KEY260515P00024000
23 P	1.35	-4.93%	5	934	04-29	KEY260515P00023000
22 P	0.42	-35.38%	44	248	04-30	KEY260515P00022000
21 P	0.17	-22.73%	9	566	04-30	KEY260515P00021000
20 P	0.08	+14.29%	1	3,615	04-30	KEY260515P00020000
19 P	0.08	-46.67%	1	3,693	04-17	KEY260515P00019000
18 P	0.05	0.00%	9	167	04-28	KEY260515P00018000
17 P	0.08	-46.67%	1	137	04-09	KEY260515P00017000
16 P	0.10	-50.00%	1	83	04-07	KEY260515P00016000
15 P	0.14	+40.00%	2	32	04-08	KEY260515P00015000
14 P	0.06	-33.33%	10	10	04-15	KEY260515P00014000
13 P	0	0%	0			KEY260515P00013000
12 P	0	0%	0			KEY260515P00012000
11 P	0.06	0%	1	1	04-23	KEY260515P00011000

Share