Dark

Check out our API

KEY
KeyCorp
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.01USD-1.011%(-0.24)10,497,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:29:30 AM EDT

23.36USD+0.473%(+0.11)897

After-hours

Jul 2, 2026 4:59:30 PM EDT

22.94USD-0.326%(-0.07)1,772,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,863	7,955	7	17,094

KEY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KEY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KEY Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

KEY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-16.67%	1	110	06-16	KEY270115C00035000
30 C	0.27	+50.00%	1	570	06-25	KEY270115C00030000
27 C	0.56	-25.33%	55	1,628	06-26	KEY270115C00027000
25 C	1.24	+7.83%	10	5,647	07-01	KEY270115C00025000
22 C	2.70	-3.57%	3	2,840	07-01	KEY270115C00022000
20 C	4.20	-6.46%	12	2,771	07-02	KEY270115C00020000
17 C	6.80	+1.95%	23	2,903	07-02	KEY270115C00017000
15 C	7.26	+3.71%	1	268	06-08	KEY270115C00015000
13 C	9.84	+36.67%	1	66	06-15	KEY270115C00013000
10 C	11.10	-1.77%	15	3	06-01	KEY270115C00010000
8 C	15.01	+5.70%	2	6	06-17	KEY270115C00008000
5 C	16.52	+1.98%	2	1	06-04	KEY270115C00005000
3 C	20.00	+8.05%	2	5	06-17	KEY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KEY270115P00035000
30 P	0	0%	0			KEY270115P00030000
27 P	9.70	0%	1	1	10-30	KEY270115P00027000
25 P	6.25	+63.19%	4	6	03-12	KEY270115P00025000
22 P	1.33	-17.90%	100	142	07-02	KEY270115P00022000
20 P	0.70	-12.50%	1	3,613	07-02	KEY270115P00020000
17 P	0.35	-12.50%	1	4,293	06-25	KEY270115P00017000
15 P	0.13	-43.48%	2	7,042	06-26	KEY270115P00015000
13 P	0.12	-14.29%	18	945	07-01	KEY270115P00013000
10 P	0.06	-60.00%	5	993	06-12	KEY270115P00010000
8 P	0.20	-70.15%	1	66	03-13	KEY270115P00008000
5 P	0	0%	0			KEY270115P00005000
3 P	0	0%	0			KEY270115P00003000

Share