Dark

Check out our API

KEY
KeyCorp
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.01USD-1.011%(-0.24)10,497,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:29:30 AM EDT

23.36USD+0.473%(+0.11)897

After-hours

Jul 2, 2026 4:59:30 PM EDT

22.94USD-0.326%(-0.07)1,772,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
862	326	1	847

KEY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KEY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEY Oct 16, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

KEY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			KEY261016C00030000
29 C	0	0%	0			KEY261016C00029000
28 C	0	0%	0			KEY261016C00028000
27 C	0.30	+3.45%	1	2	06-25	KEY261016C00027000
26 C	0.40	0.00%	9	79	06-30	KEY261016C00026000
25 C	0.71	+9.23%	4	184	06-26	KEY261016C00025000
24 C	1.00	+11.11%	1	61	06-29	KEY261016C00024000
23 C	1.46	-14.12%	1	342	06-30	KEY261016C00023000
22 C	2.01	+14.86%	4	77	06-23	KEY261016C00022000
21 C	2.81	+81.29%	326	435	06-26	KEY261016C00021000
20 C	0	0%	0			KEY261016C00020000
19 C	0	0%	0			KEY261016C00019000
18 C	3.40	0%	8	8	06-01	KEY261016C00018000
17 C	0	0%	0			KEY261016C00017000
16 C	0	0%	0			KEY261016C00016000
15 C	0	0%	0			KEY261016C00015000
14 C	0	0%	0			KEY261016C00014000
13 C	8.10	0%	2	0	05-15	KEY261016C00013000
12 C	0	0%	0			KEY261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			KEY261016P00030000
29 P	0	0%	0			KEY261016P00029000
28 P	0	0%	0			KEY261016P00028000
27 P	0	0%	0			KEY261016P00027000
26 P	0	0%	0			KEY261016P00026000
25 P	0	0%	0			KEY261016P00025000
24 P	1.90	0%	1	1	06-30	KEY261016P00024000
23 P	0	0%	0			KEY261016P00023000
22 P	0.95	-9.52%	1	51	06-23	KEY261016P00022000
21 P	0.49	-18.33%	7	595	07-01	KEY261016P00021000
20 P	0.40	-20.00%	1	84	06-29	KEY261016P00020000
19 P	0.33	-26.67%	1	15	06-15	KEY261016P00019000
18 P	0	0%	0			KEY261016P00018000
17 P	0.15	-57.14%	1	51	06-15	KEY261016P00017000
16 P	0.10	-64.29%	5	50	06-18	KEY261016P00016000
15 P	0	0%	0			KEY261016P00015000
14 P	0.12	0%	6	0	05-01	KEY261016P00014000
13 P	0.11	0%	1	1	05-04	KEY261016P00013000
12 P	0	0%	0			KEY261016P00012000

Share