Dark

Check out our Level2View

KEY
KeyCorp
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.01USD-1.011%(-0.24)10,497,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:29:30 AM EDT

23.36USD+0.473%(+0.11)897

After-hours

Jul 2, 2026 4:59:30 PM EDT

22.94USD-0.326%(-0.07)1,772,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,776	1,127	110	2,441

KEY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KEY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEY Aug 21, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

KEY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			KEY260821C00031000
30 C	0	0%	0			KEY260821C00030000
29 C	0	0%	0			KEY260821C00029000
28 C	0.05	0%	1	1	06-22	KEY260821C00028000
27 C	0	0%	0			KEY260821C00027000
26 C	0.10	0.00%	8	13	07-02	KEY260821C00026000
25 C	0.30	-25.00%	13	549	07-02	KEY260821C00025000
24 C	0.55	-21.43%	210	564	07-02	KEY260821C00024000
23 C	0.95	-20.83%	9	1,104	07-02	KEY260821C00023000
22 C	1.76	-9.28%	1	412	07-02	KEY260821C00022000
21 C	2.40	-4.00%	2	248	07-02	KEY260821C00021000
20 C	2.94	+62.43%	101	6	06-18	KEY260821C00020000
19 C	3.80	+49.02%	33	1	06-18	KEY260821C00019000
18 C	3.36	0%	1	1	05-20	KEY260821C00018000
17 C	0	0%	0			KEY260821C00017000
16 C	0	0%	0			KEY260821C00016000
15 C	6.75	0%	1	1	05-26	KEY260821C00015000
14 C	7.25	0%	2	1	05-15	KEY260821C00014000
13 C	8.10	-4.14%	2	2	05-15	KEY260821C00013000
12 C	9.00	0%	3	0	06-01	KEY260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	8.10	0%	1	0	06-26	KEY260821P00031000
30 P	6.75	0%	1	0	06-24	KEY260821P00030000
29 P	0	0%	0			KEY260821P00029000
28 P	0	0%	0			KEY260821P00028000
27 P	0	0%	0			KEY260821P00027000
26 P	0	0%	0			KEY260821P00026000
25 P	0	0%	0			KEY260821P00025000
24 P	1.33	-1.48%	1	110	07-01	KEY260821P00024000
23 P	0.90	+28.57%	3	691	07-02	KEY260821P00023000
22 P	0.40	-20.00%	1	418	07-02	KEY260821P00022000
21 P	0.30	+20.00%	5	436	07-02	KEY260821P00021000
20 P	0.10	-33.33%	2	328	06-30	KEY260821P00020000
19 P	0.12	+33.33%	1	449	07-02	KEY260821P00019000
18 P	0.11	+10.00%	10	68	06-22	KEY260821P00018000
17 P	0.18	0%	43	40	05-04	KEY260821P00017000
16 P	0.15	0.00%	5	10	05-19	KEY260821P00016000
15 P	0.10	0%	1	1	05-12	KEY260821P00015000
14 P	0	0%	0			KEY260821P00014000
13 P	0	0%	0			KEY260821P00013000
12 P	0	0%	0			KEY260821P00012000

Share