Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KEY
KeyCorp
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
23.01USD-1.011%(-0.24)10,497,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:29:30 AM EDT
23.36USD+0.473%(+0.11)897
After-hours
Jul 2, 2026 4:59:30 PM EDT
22.94USD-0.326%(-0.07)1,772,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4831380817


KEY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

KEY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KEY Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


KEY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C0.42-6.67%12906-26KEY270319C00030000
29 C00%0KEY270319C00029000
28 C0.740%1106-23KEY270319C00028000
27 C1.00+11.11%12806-25KEY270319C00027000
26 C1.15-4.17%101107-01KEY270319C00026000
25 C1.60+16.79%86806-26KEY270319C00025000
24 C1.950%1106-29KEY270319C00024000
23 C2.300%202006-23KEY270319C00023000
22 C3.20-1.54%25107-02KEY270319C00022000
21 C00%0KEY270319C00021000
20 C2.71-11.73%140706-01KEY270319C00020000
19 C00%0KEY270319C00019000
18 C00%0KEY270319C00018000
17 C00%0KEY270319C00017000
16 C00%0KEY270319C00016000
15 C00%0KEY270319C00015000
13 C9.44+16.11%5504-20KEY270319C00013000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0KEY270319P00030000
29 P00%0KEY270319P00029000
28 P00%0KEY270319P00028000
27 P00%0KEY270319P00027000
26 P00%0KEY270319P00026000
25 P00%0KEY270319P00025000
24 P00%0KEY270319P00024000
23 P00%0KEY270319P00023000
22 P2.96+25.96%11006-02KEY270319P00022000
21 P1.310%24007-02KEY270319P00021000
20 P1.00-16.67%102107-02KEY270319P00020000
19 P0.76-5.00%201007-02KEY270319P00019000
18 P1.10-1.79%161705-28KEY270319P00018000
17 P00%0KEY270319P00017000
16 P00%0KEY270319P00016000
15 P0.51+2.00%110105-07KEY270319P00015000
13 P0.300.00%275805-06KEY270319P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC