Dark

Check out our API

KEY
KeyCorp
stock NYSE

At Close

Sep 2, 2026 3:59:57 PM EDT

21.80USD+2.758%(+0.59)10,373,064

21.79Bid 21.81Ask 0.02Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

21.35USD+0.684%(+0.14)0

After-hours

Sep 2, 2026 4:10:30 PM EDT

21.80USD+0.023%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
453	708	46	1,152

KEY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KEY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KEY Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

KEY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.10	0%	4	4	07-22	KEY270319C00031000
30 C	0.18	-57.14%	1	29	08-19	KEY270319C00030000
29 C	0.30	0%	16	16	07-24	KEY270319C00029000
28 C	0.15	-62.50%	1	18	08-31	KEY270319C00028000
27 C	1.00	0.00%	1	29	07-16	KEY270319C00027000
26 C	0.40	-56.99%	10	24	08-31	KEY270319C00026000
25 C	0.55	-37.50%	1	87	08-25	KEY270319C00025000
24 C	0.80	-20.79%	3	293	08-31	KEY270319C00024000
23 C	1.20	-4.00%	2	142	08-28	KEY270319C00023000
22 C	2.15	-5.29%	1	66	08-19	KEY270319C00022000
21 C	2.00	-25.09%	2	5	09-01	KEY270319C00021000
20 C	3.03	+4.48%	16	414	08-28	KEY270319C00020000
19 C	3.20	-29.67%	1	2	09-01	KEY270319C00019000
18 C	3.98	-26.97%	2	22	09-01	KEY270319C00018000
17 C	0	0%	0			KEY270319C00017000
16 C	0	0%	0			KEY270319C00016000
15 C	7.90	0%	38	5	07-27	KEY270319C00015000
13 C	9.44	+16.11%	5	5	04-20	KEY270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			KEY270319P00031000
30 P	0	0%	0			KEY270319P00030000
29 P	0	0%	0			KEY270319P00029000
28 P	0	0%	0			KEY270319P00028000
27 P	0	0%	0			KEY270319P00027000
26 P	0	0%	0			KEY270319P00026000
25 P	0	0%	0			KEY270319P00025000
24 P	0	0%	0			KEY270319P00024000
23 P	1.70	-17.87%	2	18	08-14	KEY270319P00023000
22 P	1.93	+10.29%	3	28	08-31	KEY270319P00022000
21 P	1.35	+3.05%	89	89	08-27	KEY270319P00021000
20 P	1.10	+27.91%	1	45	09-01	KEY270319P00020000
19 P	0.70	-6.67%	120	177	08-27	KEY270319P00019000
18 P	0.60	+13.21%	28	664	08-25	KEY270319P00018000
17 P	0.40	0.00%	21	7	08-31	KEY270319P00017000
16 P	0.26	-13.33%	20	6	08-31	KEY270319P00016000
15 P	0.20	-60.78%	5	106	08-24	KEY270319P00015000
13 P	0.30	0.00%	27	58	05-06	KEY270319P00013000

Share