KEY
KeyCorp
stockNYSE
At CloseOct 30, 2026 2:29:07 PM EDT
20.94USD-2.559%(-0.55)18,718,075
Pre-marketOct 30, 2026 9:25:30 AM EDT
21.25USD-1.139%(-0.24)
After-hoursOct 30, 2026 4:25:30 PM EDT
21.09USD+0.703%(+0.15)
KEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.50 | 21.54 | 20.93 | 21.12 | -1.722% | 18,718,075 | 0.000% |
| 2026-10-29 | 21.47 | 21.64 | 21.32 | 21.49 | +1.368% | 13,379,659 | -1.722% |
| 2026-10-28 | 21.23 | 21.27 | 21.02 | 21.20 | +0.236% | 17,120,829 | -0.377% |
| 2026-10-27 | 21.33 | 21.38 | 21.00 | 21.15 | -0.283% | 16,637,220 | -0.142% |
| 2026-10-26 | 21.13 | 21.41 | 21.13 | 21.21 | +0.617% | 14,989,715 | -0.424% |
| 2026-10-23 | 21.06 | 21.21 | 20.93 | 21.08 | -0.613% | 18,614,557 | +0.190% |
| 2026-10-22 | 20.85 | 21.27 | 20.85 | 21.21 | +0.856% | 19,320,658 | -0.424% |
| 2026-10-21 | 21.00 | 21.18 | 20.88 | 21.03 | +1.057% | 23,664,126 | +0.428% |
| 2026-10-20 | 20.04 | 20.82 | 20.04 | 20.81 | +4.468% | 33,137,138 | +1.490% |
| 2026-10-19 | 19.93 | 20.00 | 19.83 | 19.92 | -0.350% | 20,333,645 | +6.024% |
| 2026-10-16 | 20.15 | 20.43 | 19.92 | 19.99 | +0.251% | 17,198,620 | +5.653% |
| 2026-10-15 | 19.87 | 20.09 | 19.68 | 19.94 | +0.758% | 23,013,378 | +5.918% |
| 2026-10-14 | 19.68 | 19.80 | 19.45 | 19.79 | -0.603% | 21,618,654 | +6.721% |
| 2026-10-13 | 20.25 | 20.30 | 19.75 | 19.91 | -0.896% | 17,677,036 | +6.077% |
| 2026-10-12 | 20.01 | 20.21 | 19.98 | 20.09 | +0.601% | 12,023,892 | +5.127% |
| 2026-10-09 | 20.01 | 20.05 | 19.85 | 19.97 | -0.647% | 14,402,285 | +5.759% |
| 2026-10-08 | 19.73 | 20.10 | 19.60 | 20.10 | +1.362% | 19,645,492 | +5.075% |
| 2026-10-07 | 19.92 | 20.04 | 19.68 | 19.83 | -1.539% | 16,208,760 | +6.505% |
| 2026-10-06 | 20.30 | 20.35 | 20.01 | 20.14 | -0.198% | 15,121,839 | +4.866% |
| 2026-10-05 | 20.10 | 20.36 | 20.04 | 20.18 | +0.498% | 12,633,235 | +4.658% |
| 2026-10-02 | 20.15 | 20.27 | 20.00 | 20.08 | +0.150% | 12,591,049 | +5.179% |
| 2026-10-01 | 19.89 | 20.05 | 19.50 | 20.05 | -0.100% | 14,510,779 | +5.337% |
| 2026-09-30 | 20.15 | 20.32 | 20.04 | 20.07 | -0.249% | 12,651,476 | +5.232% |
| 2026-09-29 | 20.40 | 20.48 | 20.02 | 20.12 | -1.373% | 13,662,140 | +4.970% |
| 2026-09-28 | 20.56 | 20.57 | 20.35 | 20.40 | -1.019% | 18,480,266 | +3.529% |
| 2026-09-25 | 20.33 | 20.67 | 20.30 | 20.61 | +1.778% | 15,833,415 | +2.475% |
| 2026-09-24 | 20.27 | 20.34 | 20.04 | 20.25 | +0.049% | 16,552,535 | +4.296% |
| 2026-09-23 | 20.48 | 20.58 | 20.20 | 20.24 | -1.172% | 13,839,026 | +4.348% |
| 2026-09-22 | 20.93 | 20.97 | 20.45 | 20.48 | -1.869% | 16,133,966 | +3.125% |
| 2026-09-21 | 20.98 | 21.00 | 20.75 | 20.87 | +0.288% | 14,976,534 | +1.198% |
| 2026-09-18 | 20.90 | 21.01 | 20.70 | 20.81 | -0.668% | 19,014,290 | +1.490% |
| 2026-09-17 | 20.98 | 21.07 | 20.66 | 20.95 | +1.110% | 12,953,289 | +0.811% |
| 2026-09-16 | 21.71 | 21.71 | 20.50 | 20.72 | -4.516% | 27,330,647 | +1.931% |
| 2026-09-15 | 21.92 | 22.07 | 21.64 | 21.70 | -1.049% | 25,081,072 | -2.673% |
| 2026-09-14 | 21.92 | 22.16 | 21.73 | 21.93 | +0.412% | 16,792,355 | -3.694% |
| 2026-09-11 | 21.89 | 21.98 | 21.51 | 21.84 | +0.506% | 11,327,092 | -3.297% |
| 2026-09-10 | 21.78 | 21.78 | 21.49 | 21.73 | 0.000% | 16,838,212 | -2.807% |
| 2026-09-09 | 21.69 | 21.93 | 21.58 | 21.73 | -0.275% | 12,745,007 | -2.807% |
| 2026-09-08 | 22.04 | 22.17 | 21.77 | 21.79 | -1.758% | 11,851,167 | -3.075% |
| 2026-09-04 | 22.02 | 22.35 | 22.02 | 22.18 | +0.271% | 9,683,254 | -4.779% |
| 2026-09-03 | 21.90 | 22.18 | 21.81 | 22.12 | +1.468% | 10,341,791 | -4.521% |
| 2026-09-02 | 21.34 | 21.99 | 21.32 | 21.80 | +2.782% | 10,375,179 | -3.119% |
| 2026-09-01 | 21.34 | 21.59 | 21.14 | 21.21 | -1.851% | 10,553,993 | -0.424% |
| 2026-08-31 | 21.82 | 21.89 | 21.60 | 21.61 | -1.369% | 10,818,133 | -2.267% |
| 2026-08-28 | 22.14 | 22.24 | 21.87 | 21.91 | -0.500% | 7,591,558 | -3.606% |
| 2026-08-27 | 21.89 | 22.05 | 21.79 | 22.02 | -0.317% | 7,786,262 | -4.087% |
| 2026-08-26 | 22.01 | 22.20 | 21.90 | 22.09 | +0.914% | 6,542,353 | -4.391% |
| 2026-08-25 | 21.90 | 21.96 | 21.71 | 21.89 | +0.091% | 6,546,977 | -3.518% |
| 2026-08-24 | 21.90 | 22.17 | 21.76 | 21.87 | 0.000% | 11,304,617 | -3.429% |
| 2026-08-21 | 21.99 | 22.10 | 21.69 | 21.87 | +0.092% | 11,538,157 | -3.429% |
| 2026-08-20 | 22.04 | 22.08 | 21.83 | 21.85 | -1.131% | 13,390,568 | -3.341% |
| 2026-08-19 | 22.86 | 22.91 | 22.00 | 22.10 | -3.028% | 11,850,662 | -4.434% |
| 2026-08-18 | 23.06 | 23.17 | 22.70 | 22.79 | -1.085% | 8,730,897 | -7.328% |
| 2026-08-17 | 23.24 | 23.45 | 23.04 | 23.04 | -1.158% | 8,450,358 | -8.333% |
| 2026-08-14 | 23.01 | 23.32 | 22.94 | 23.31 | +1.392% | 11,119,541 | -9.395% |
| 2026-08-13 | 23.01 | 23.14 | 22.86 | 22.99 | +0.437% | 7,091,232 | -8.134% |
| 2026-08-12 | 22.79 | 22.99 | 22.67 | 22.89 | +0.881% | 7,940,341 | -7.733% |
| 2026-08-11 | 22.63 | 22.88 | 22.59 | 22.69 | +0.044% | 6,390,961 | -6.919% |
| 2026-08-10 | 22.63 | 22.80 | 22.56 | 22.68 | -0.220% | 7,584,362 | -6.878% |
| 2026-08-07 | 22.61 | 22.80 | 22.43 | 22.73 | +0.309% | 5,589,716 | -7.083% |
| 2026-08-06 | 23.28 | 23.29 | 22.57 | 22.66 | -1.862% | 9,900,502 | -6.796% |
| 2026-08-05 | 23.12 | 23.35 | 22.87 | 23.09 | -0.043% | 9,410,833 | -8.532% |
| 2026-08-04 | 22.79 | 23.27 | 22.75 | 23.10 | +1.271% | 7,935,857 | -8.571% |
| 2026-08-03 | 22.56 | 22.87 | 22.55 | 22.81 | +0.974% | 8,006,917 | -7.409% |
| 2026-07-31 | 22.66 | 22.86 | 22.53 | 22.59 | -0.088% | 13,144,054 | -6.507% |
| 2026-07-30 | 22.42 | 22.67 | 22.27 | 22.61 | +1.939% | 9,885,899 | -6.590% |
| 2026-07-29 | 22.42 | 22.67 | 22.13 | 22.18 | -1.989% | 12,222,897 | -4.779% |
| 2026-07-28 | 22.61 | 22.68 | 22.45 | 22.63 | +0.533% | 9,234,434 | -6.673% |
| 2026-07-27 | 22.66 | 22.92 | 22.39 | 22.51 | -0.618% | 8,822,398 | -6.175% |
| 2026-07-24 | 22.70 | 22.89 | 22.57 | 22.65 | -0.308% | 8,061,568 | -6.755% |
| 2026-07-23 | 22.85 | 22.89 | 22.57 | 22.72 | -1.688% | 12,095,285 | -7.042% |
| 2026-07-22 | 22.76 | 23.11 | 22.73 | 23.11 | +0.697% | 13,138,066 | -8.611% |
| 2026-07-21 | 22.85 | 23.32 | 22.65 | 22.95 | -1.587% | 18,030,246 | -7.974% |
| 2026-07-20 | 23.58 | 23.73 | 23.23 | 23.32 | -0.977% | 14,591,398 | -9.434% |
| 2026-07-17 | 23.69 | 24.07 | 23.48 | 23.55 | -1.834% | 11,328,737 | -10.318% |
| 2026-07-16 | 23.54 | 24.04 | 23.53 | 23.99 | +1.955% | 9,770,151 | -11.963% |
| 2026-07-15 | 23.25 | 23.64 | 23.25 | 23.53 | +0.987% | 9,214,616 | -10.242% |
| 2026-07-14 | 23.38 | 23.54 | 23.11 | 23.30 | +0.345% | 9,876,183 | -9.356% |
| 2026-07-13 | 23.44 | 23.44 | 23.05 | 23.22 | -0.343% | 9,906,173 | -9.044% |
| 2026-07-10 | 23.28 | 23.45 | 23.19 | 23.30 | +0.866% | 11,117,750 | -9.356% |
| 2026-07-09 | 22.80 | 23.19 | 22.71 | 23.10 | +2.032% | 9,561,191 | -8.571% |
| 2026-07-08 | 23.25 | 23.25 | 22.49 | 22.64 | -3.124% | 10,247,958 | -6.714% |
| 2026-07-07 | 23.50 | 23.59 | 23.36 | 23.37 | -0.256% | 7,044,431 | -9.628% |
| 2026-07-06 | 22.97 | 23.45 | 22.97 | 23.43 | +1.781% | 12,371,327 | -9.859% |
| 2026-07-02 | 23.50 | 23.50 | 22.86 | 23.02 | -0.989% | 10,497,039 | -8.254% |
| 2026-07-01 | 23.06 | 23.51 | 22.93 | 23.25 | +0.868% | 11,474,401 | -9.161% |
| 2026-06-30 | 23.16 | 23.20 | 22.92 | 23.05 | -0.432% | 9,587,448 | -8.373% |
| 2026-06-29 | 23.13 | 23.35 | 23.07 | 23.15 | -0.473% | 13,195,836 | -8.769% |
| 2026-06-26 | 23.47 | 23.48 | 23.07 | 23.26 | -0.641% | 13,555,197 | -9.200% |
| 2026-06-25 | 23.27 | 23.71 | 23.25 | 23.41 | +1.254% | 11,209,291 | -9.782% |
| 2026-06-24 | 23.10 | 23.33 | 23.07 | 23.12 | +0.434% | 12,095,360 | -8.651% |
| 2026-06-23 | 22.78 | 23.06 | 22.71 | 23.02 | +0.832% | 11,301,493 | -8.254% |
| 2026-06-22 | 22.50 | 23.00 | 22.50 | 22.83 | +1.062% | 10,758,945 | -7.490% |
| 2026-06-18 | 22.84 | 22.90 | 22.50 | 22.59 | -0.044% | 17,219,521 | -6.507% |
| 2026-06-17 | 22.76 | 23.12 | 22.45 | 22.60 | -0.659% | 10,811,192 | -6.549% |
| 2026-06-16 | 22.69 | 22.81 | 22.51 | 22.75 | +1.472% | 10,149,143 | -7.165% |
| 2026-06-15 | 22.91 | 22.96 | 22.37 | 22.42 | -1.233% | 12,559,243 | -5.798% |
| 2026-06-12 | 22.57 | 22.79 | 22.50 | 22.70 | +1.657% | 12,028,771 | -6.960% |
| 2026-06-11 | 22.11 | 22.45 | 21.96 | 22.33 | +1.592% | 12,699,604 | -5.419% |
| 2026-06-10 | 22.11 | 22.49 | 21.66 | 21.98 | -0.543% | 21,830,519 | -3.913% |
| 2026-06-09 | 21.95 | 22.31 | 21.73 | 22.10 | +1.423% | 15,993,243 | -4.434% |
| 2026-06-08 | 21.79 | 21.95 | 21.67 | 21.79 | +0.138% | 13,927,761 | -3.075% |
| 2026-06-05 | 21.67 | 21.93 | 21.55 | 21.76 | +0.415% | 12,561,095 | -2.941% |
| 2026-06-04 | 21.09 | 21.67 | 21.07 | 21.67 | +3.784% | 11,072,930 | -2.538% |
| 2026-06-03 | 21.02 | 21.06 | 20.80 | 20.88 | -1.416% | 12,652,807 | +1.149% |
| 2026-06-02 | 20.60 | 21.27 | 20.57 | 21.18 | +1.340% | 13,512,797 | -0.283% |
| 2026-06-01 | 21.12 | 21.22 | 20.89 | 20.90 | -2.016% | 10,584,044 | +1.053% |
| 2026-05-29 | 21.29 | 21.46 | 21.17 | 21.33 | -0.047% | 19,863,182 | -0.985% |
| 2026-05-28 | 21.38 | 21.43 | 21.12 | 21.34 | -0.744% | 16,563,080 | -1.031% |
| 2026-05-27 | 21.78 | 21.85 | 21.45 | 21.50 | -1.240% | 9,545,345 | -1.767% |
| 2026-05-26 | 21.66 | 21.87 | 21.61 | 21.77 | +0.974% | 6,664,914 | -2.986% |
| 2026-05-22 | 21.54 | 21.68 | 21.50 | 21.56 | +0.326% | 6,087,164 | -2.041% |
| 2026-05-21 | 21.34 | 21.52 | 21.21 | 21.49 | +0.374% | 6,517,269 | -1.722% |
| 2026-05-20 | 21.02 | 21.47 | 20.77 | 21.41 | +2.342% | 8,467,650 | -1.355% |
| 2026-05-19 | 21.00 | 21.08 | 20.75 | 20.92 | -0.712% | 8,424,538 | +0.956% |
| 2026-05-18 | 21.06 | 21.23 | 21.01 | 21.07 | +0.143% | 11,365,591 | +0.237% |
| 2026-05-15 | 20.96 | 21.13 | 20.69 | 21.04 | -0.190% | 18,571,315 | +0.380% |
| 2026-05-14 | 21.14 | 21.32 | 21.00 | 21.08 | +1.590% | 14,734,043 | +0.190% |
| 2026-05-13 | 21.12 | 21.21 | 20.72 | 20.75 | -2.491% | 7,807,695 | +1.783% |
| 2026-05-12 | 21.31 | 21.38 | 20.98 | 21.28 | -0.141% | 9,530,304 | -0.752% |
| 2026-05-11 | 21.68 | 21.75 | 21.23 | 21.31 | -1.343% | 8,110,870 | -0.892% |
| 2026-05-08 | 21.80 | 21.84 | 21.53 | 21.60 | -0.415% | 8,600,879 | -2.222% |
| 2026-05-07 | 22.25 | 22.29 | 21.61 | 21.69 | -2.429% | 10,224,123 | -2.628% |
| 2026-05-06 | 22.00 | 22.43 | 22.00 | 22.23 | +1.646% | 11,196,253 | -4.993% |
| 2026-05-05 | 21.78 | 21.98 | 21.66 | 21.87 | +0.970% | 13,108,756 | -3.429% |
| 2026-05-04 | 21.74 | 21.82 | 21.53 | 21.66 | -0.960% | 11,357,959 | -2.493% |
| 2026-05-01 | 22.17 | 22.21 | 21.86 | 21.87 | -1.085% | 5,855,552 | -3.429% |
| 2026-04-30 | 21.60 | 22.16 | 21.50 | 22.11 | +2.030% | 9,444,645 | -4.478% |
| 2026-04-29 | 21.91 | 22.07 | 21.67 | 21.67 | -1.321% | 9,957,264 | -2.538% |
| 2026-04-28 | 22.08 | 22.24 | 21.91 | 21.96 | +0.228% | 8,332,584 | -3.825% |
| 2026-04-27 | 21.69 | 22.07 | 21.67 | 21.91 | +1.294% | 8,716,958 | -3.606% |
| 2026-04-24 | 22.08 | 22.11 | 21.52 | 21.63 | -1.726% | 13,608,578 | -2.358% |
| 2026-04-23 | 22.10 | 22.16 | 21.71 | 22.01 | -0.136% | 8,082,888 | -4.044% |
| 2026-04-22 | 22.23 | 22.33 | 21.93 | 22.04 | -0.271% | 7,534,985 | -4.174% |
| 2026-04-21 | 22.27 | 22.55 | 22.02 | 22.10 | -0.406% | 14,419,189 | -4.434% |
| 2026-04-20 | 21.72 | 22.26 | 21.70 | 22.19 | +1.789% | 13,278,615 | -4.822% |
| 2026-04-17 | 21.87 | 22.16 | 21.73 | 21.80 | +0.600% | 18,022,165 | -3.119% |
| 2026-04-16 | 21.62 | 22.09 | 21.34 | 21.67 | +0.464% | 23,035,564 | -2.538% |
| 2026-04-15 | 21.66 | 21.83 | 21.45 | 21.57 | -0.277% | 22,704,407 | -2.086% |
| 2026-04-14 | 21.72 | 21.78 | 21.42 | 21.63 | -0.414% | 14,331,373 | -2.358% |
| 2026-04-13 | 21.29 | 21.74 | 21.18 | 21.72 | +1.212% | 15,044,353 | -2.762% |
| 2026-04-10 | 21.62 | 21.66 | 21.44 | 21.46 | -0.878% | 9,399,290 | -1.584% |
| 2026-04-09 | 21.21 | 21.70 | 21.18 | 21.65 | +1.691% | 10,119,074 | -2.448% |
| 2026-04-08 | 21.25 | 21.49 | 21.03 | 21.29 | +3.249% | 12,701,225 | -0.798% |
| 2026-04-07 | 20.62 | 20.73 | 20.46 | 20.62 | -0.194% | 15,130,571 | +2.425% |
| 2026-04-06 | 20.57 | 20.71 | 20.45 | 20.66 | +0.928% | 14,665,663 | +2.227% |
| 2026-04-02 | 20.09 | 20.52 | 19.82 | 20.47 | +0.639% | 13,564,232 | +3.175% |
| 2026-04-01 | 20.08 | 20.50 | 20.08 | 20.34 | +1.446% | 15,971,850 | +3.835% |
| 2026-03-31 | 19.71 | 20.16 | 19.59 | 20.05 | +3.351% | 17,021,454 | +5.337% |
| 2026-03-30 | 19.57 | 19.63 | 19.30 | 19.40 | -0.257% | 13,798,707 | +8.866% |
| 2026-03-27 | 19.79 | 19.86 | 19.36 | 19.45 | -2.163% | 15,152,435 | +8.586% |
| 2026-03-26 | 19.81 | 19.99 | 19.68 | 19.88 | -0.600% | 10,819,047 | +6.237% |
| 2026-03-25 | 20.00 | 20.17 | 19.71 | 20.00 | +0.908% | 10,333,506 | +5.600% |
| 2026-03-24 | 19.50 | 20.14 | 19.39 | 19.82 | +0.865% | 10,919,654 | +6.559% |
| 2026-03-23 | 19.90 | 20.01 | 19.55 | 19.65 | +1.236% | 14,575,867 | +7.481% |
| 2026-03-20 | 19.29 | 19.44 | 19.16 | 19.41 | +0.674% | 26,175,476 | +8.810% |
| 2026-03-19 | 18.98 | 19.41 | 18.73 | 19.28 | +1.101% | 18,888,496 | +9.544% |
| 2026-03-18 | 19.03 | 19.34 | 19.01 | 19.07 | -0.157% | 15,707,472 | +10.750% |
| 2026-03-17 | 19.17 | 19.31 | 19.04 | 19.10 | +0.738% | 16,113,235 | +10.576% |
| 2026-03-16 | 19.14 | 19.29 | 18.95 | 18.96 | +0.317% | 20,130,133 | +11.392% |
| 2026-03-13 | 19.34 | 19.48 | 18.84 | 18.90 | -1.665% | 23,402,786 | +11.746% |
| 2026-03-12 | 19.20 | 19.35 | 19.05 | 19.22 | -2.188% | 17,049,321 | +9.886% |
| 2026-03-11 | 19.78 | 19.85 | 19.37 | 19.65 | -0.557% | 17,539,691 | +7.481% |
| 2026-03-10 | 19.71 | 20.17 | 19.41 | 19.76 | +0.356% | 18,753,924 | +6.883% |
| 2026-03-09 | 19.49 | 19.76 | 18.97 | 19.69 | -0.856% | 20,104,667 | +7.263% |
| 2026-03-06 | 19.80 | 19.91 | 19.32 | 19.86 | -2.504% | 20,056,846 | +6.344% |
| 2026-03-05 | 20.51 | 20.64 | 20.14 | 20.37 | -1.642% | 11,926,642 | +3.682% |
| 2026-03-04 | 20.62 | 20.75 | 20.39 | 20.71 | +1.172% | 14,238,368 | +1.980% |
| 2026-03-03 | 20.25 | 20.71 | 20.05 | 20.47 | -2.104% | 15,336,610 | +3.175% |
| 2026-03-02 | 20.65 | 21.07 | 20.30 | 20.91 | +0.820% | 11,732,699 | +1.004% |
| 2026-02-27 | 21.43 | 21.57 | 20.48 | 20.74 | -5.124% | 27,540,858 | +1.832% |
| 2026-02-26 | 21.58 | 22.07 | 21.52 | 21.86 | +1.816% | 14,581,740 | -3.385% |
| 2026-02-25 | 21.23 | 21.47 | 20.99 | 21.47 | +2.238% | 11,429,451 | -1.630% |
| 2026-02-24 | 21.02 | 21.23 | 20.60 | 21.00 | -0.048% | 18,017,234 | +0.571% |
| 2026-02-23 | 22.08 | 22.43 | 20.85 | 21.01 | -5.360% | 25,542,936 | +0.524% |
| 2026-02-20 | 21.80 | 22.62 | 21.50 | 22.20 | +1.882% | 39,766,784 | -4.865% |
| 2026-02-19 | 21.80 | 21.93 | 21.56 | 21.79 | -0.684% | 16,041,496 | -3.075% |
| 2026-02-18 | 21.78 | 22.15 | 21.70 | 21.94 | +1.153% | 14,429,049 | -3.737% |
| 2026-02-17 | 21.89 | 22.07 | 21.61 | 21.69 | -0.046% | 13,211,499 | -2.628% |
| 2026-02-13 | 21.60 | 21.82 | 21.39 | 21.70 | -0.276% | 15,374,767 | -2.673% |
| 2026-02-12 | 22.63 | 22.83 | 21.50 | 21.76 | -3.461% | 16,631,315 | -2.941% |
| 2026-02-11 | 23.05 | 23.30 | 22.41 | 22.54 | -1.744% | 11,942,602 | -6.300% |
| 2026-02-10 | 22.97 | 23.25 | 22.66 | 22.94 | -0.304% | 11,439,859 | -7.934% |
| 2026-02-09 | 22.98 | 23.34 | 22.98 | 23.01 | -0.862% | 11,992,274 | -8.214% |
| 2026-02-06 | 22.85 | 23.29 | 22.84 | 23.21 | +2.247% | 15,101,183 | -9.005% |
| 2026-02-05 | 22.50 | 22.75 | 22.30 | 22.70 | +0.221% | 15,452,566 | -6.960% |
| 2026-02-04 | 22.36 | 22.91 | 22.36 | 22.65 | +1.388% | 21,046,719 | -6.755% |
| 2026-02-03 | 22.06 | 22.45 | 22.02 | 22.34 | +1.545% | 17,914,064 | -5.461% |
| 2026-02-02 | 21.54 | 22.03 | 21.44 | 22.00 | +2.230% | 15,457,074 | -4.000% |
| 2026-01-30 | 21.49 | 21.77 | 21.35 | 21.52 | -0.509% | 13,708,960 | -1.859% |
| 2026-01-29 | 21.43 | 21.69 | 21.34 | 21.63 | +1.502% | 16,626,442 | -2.358% |
| 2026-01-28 | 21.31 | 21.46 | 21.09 | 21.31 | -0.699% | 20,386,504 | -0.892% |
| 2026-01-27 | 21.38 | 21.48 | 21.22 | 21.46 | +0.798% | 14,301,273 | -1.584% |
| 2026-01-26 | 21.18 | 21.39 | 21.05 | 21.29 | +0.900% | 15,357,781 | -0.798% |
| 2026-01-23 | 21.47 | 21.50 | 21.07 | 21.10 | -2.179% | 14,994,401 | +0.095% |
| 2026-01-22 | 21.70 | 22.07 | 21.56 | 21.57 | -0.553% | 16,148,533 | -2.086% |
| 2026-01-21 | 21.17 | 21.86 | 21.15 | 21.69 | +2.845% | 19,250,405 | -2.628% |
| 2026-01-20 | 20.56 | 21.57 | 20.17 | 21.09 | -0.378% | 22,523,756 | +0.142% |
| 2026-01-16 | 21.19 | 21.41 | 21.04 | 21.17 | -0.283% | 15,095,406 | -0.236% |
| 2026-01-15 | 21.14 | 21.32 | 21.02 | 21.23 | +1.337% | 11,891,816 | -0.518% |
| 2026-01-14 | 20.76 | 21.08 | 20.56 | 20.95 | +0.480% | 16,381,510 | +0.811% |
| 2026-01-13 | 21.14 | 21.22 | 20.81 | 20.85 | -1.044% | 14,878,697 | +1.295% |
| 2026-01-12 | 21.10 | 21.23 | 20.93 | 21.07 | -0.566% | 19,839,123 | +0.237% |
| 2026-01-09 | 21.51 | 21.64 | 21.19 | 21.19 | -1.442% | 13,071,903 | -0.330% |
| 2026-01-08 | 21.28 | 21.75 | 21.25 | 21.50 | +0.939% | 14,443,387 | -1.767% |
| 2026-01-07 | 21.52 | 21.59 | 21.22 | 21.30 | -1.252% | 14,547,441 | -0.845% |
| 2026-01-06 | 21.13 | 21.61 | 21.13 | 21.57 | +0.936% | 17,199,681 | -2.086% |
| 2026-01-05 | 21.02 | 21.74 | 20.97 | 21.37 | +1.859% | 18,848,961 | -1.170% |
| 2026-01-02 | 20.63 | 21.08 | 20.49 | 20.98 | +1.647% | 16,129,161 | +0.667% |
| 2025-12-31 | 20.80 | 20.82 | 20.61 | 20.64 | -0.434% | 8,597,480 | +2.326% |
| 2025-12-30 | 20.99 | 21.02 | 20.72 | 20.73 | -1.144% | 8,367,692 | +1.881% |
| 2025-12-29 | 21.12 | 21.21 | 20.93 | 20.97 | -1.038% | 8,286,682 | +0.715% |
| 2025-12-26 | 21.15 | 21.25 | 21.07 | 21.19 | +0.237% | 7,612,334 | -0.330% |
| 2025-12-24 | 21.05 | 21.20 | 20.99 | 21.14 | +0.428% | 4,595,196 | -0.095% |
| 2025-12-23 | 21.22 | 21.25 | 21.04 | 21.05 | -0.754% | 8,416,871 | +0.333% |
| 2025-12-22 | 21.00 | 21.21 | 20.98 | 21.21 | +1.096% | 8,340,740 | -0.424% |
| 2025-12-19 | 20.96 | 21.08 | 20.84 | 20.98 | +0.191% | 13,378,252 | +0.667% |
| 2025-12-18 | 20.90 | 21.11 | 20.84 | 20.94 | +0.673% | 16,176,560 | +0.860% |
| 2025-12-17 | 20.62 | 20.89 | 20.62 | 20.80 | +1.069% | 16,291,259 | +1.538% |
| 2025-12-16 | 20.56 | 20.68 | 20.39 | 20.58 | +0.587% | 18,767,958 | +2.624% |
| 2025-12-15 | 20.88 | 20.88 | 20.44 | 20.46 | -0.968% | 18,200,204 | +3.226% |
| 2025-12-12 | 20.78 | 20.84 | 20.50 | 20.66 | -0.145% | 17,212,458 | +2.227% |
| 2025-12-11 | 20.48 | 20.82 | 20.43 | 20.69 | +0.828% | 14,337,865 | +2.078% |
| 2025-12-10 | 20.07 | 20.67 | 19.94 | 20.52 | +2.703% | 19,486,198 | +2.924% |
| 2025-12-09 | 19.55 | 20.33 | 19.49 | 19.98 | +3.043% | 32,482,202 | +5.706% |
| 2025-12-08 | 19.33 | 19.54 | 19.29 | 19.39 | +0.675% | 20,907,694 | +8.922% |
| 2025-12-05 | 19.12 | 19.73 | 19.12 | 19.26 | +0.785% | 40,205,004 | +9.657% |
| 2025-12-04 | 18.75 | 19.14 | 18.74 | 19.11 | +1.920% | 16,609,250 | +10.518% |
| 2025-12-03 | 18.29 | 18.76 | 18.27 | 18.75 | +2.571% | 15,494,113 | +12.640% |
| 2025-12-02 | 18.53 | 18.55 | 18.26 | 18.28 | -1.826% | 12,237,838 | +15.536% |
| 2025-12-01 | 18.34 | 18.68 | 18.31 | 18.62 | +1.306% | 13,891,607 | +13.426% |
| 2025-11-28 | 18.41 | 18.50 | 18.37 | 18.38 | -0.109% | 4,697,748 | +14.908% |
| 2025-11-26 | 18.37 | 18.59 | 18.32 | 18.40 | +0.163% | 10,407,170 | +14.783% |
| 2025-11-25 | 18.00 | 18.44 | 17.99 | 18.37 | +2.683% | 14,215,699 | +14.970% |
| 2025-11-24 | 17.82 | 17.99 | 17.77 | 17.89 | +0.393% | 19,659,387 | +18.055% |
| 2025-11-21 | 17.38 | 17.99 | 17.31 | 17.82 | +3.125% | 16,305,900 | +18.519% |
| 2025-11-20 | 17.50 | 17.83 | 17.22 | 17.28 | -0.403% | 18,924,207 | +22.222% |
| 2025-11-19 | 17.23 | 17.40 | 17.18 | 17.35 | +0.931% | 14,727,142 | +21.729% |
| 2025-11-18 | 17.05 | 17.40 | 16.91 | 17.19 | +0.409% | 18,776,490 | +22.862% |
| 2025-11-17 | 17.57 | 17.59 | 16.96 | 17.12 | -2.838% | 21,031,036 | +23.364% |
| 2025-11-14 | 17.53 | 17.63 | 17.32 | 17.62 | 0.000% | 18,339,285 | +19.864% |
| 2025-11-13 | 17.74 | 17.93 | 17.58 | 17.62 | -1.011% | 17,425,749 | +19.864% |
| 2025-11-12 | 18.16 | 18.47 | 17.73 | 17.80 | -1.549% | 29,955,340 | +18.652% |
| 2025-11-11 | 18.15 | 18.24 | 17.98 | 18.08 | -0.221% | 10,469,257 | +16.814% |
| 2025-11-10 | 18.17 | 18.36 | 17.98 | 18.12 | +0.221% | 17,116,380 | +16.556% |
| 2025-11-07 | 17.52 | 18.08 | 17.45 | 18.08 | +2.786% | 23,789,817 | +16.814% |
| 2025-11-06 | 17.48 | 17.70 | 17.38 | 17.59 | +0.400% | 23,018,546 | +20.068% |
| 2025-11-05 | 17.32 | 17.54 | 17.16 | 17.52 | +1.213% | 22,146,721 | +20.548% |
| 2025-11-04 | 17.31 | 17.53 | 17.22 | 17.31 | -1.311% | 30,825,432 | +22.010% |
| 2025-11-03 | 17.50 | 17.55 | 17.31 | 17.54 | -0.284% | 14,895,950 | +20.410% |
| 2025-10-31 | 17.42 | 17.66 | 17.30 | 17.59 | +0.457% | 13,756,002 | +20.068% |
| 2025-10-30 | 17.39 | 17.81 | 17.39 | 17.51 | +0.632% | 11,797,166 | +20.617% |
| 2025-10-29 | 17.52 | 17.70 | 17.29 | 17.40 | -1.080% | 17,832,988 | +21.379% |
| 2025-10-28 | 17.60 | 17.64 | 17.39 | 17.59 | -0.114% | 13,525,458 | +20.068% |
| 2025-10-27 | 17.90 | 17.90 | 17.51 | 17.61 | -1.178% | 19,228,488 | +19.932% |
| 2025-10-24 | 17.70 | 17.92 | 17.69 | 17.82 | +1.712% | 10,623,527 | +18.519% |
| 2025-10-23 | 17.59 | 17.61 | 17.43 | 17.52 | +0.286% | 11,094,938 | +20.548% |
| 2025-10-22 | 17.64 | 17.72 | 17.41 | 17.47 | -0.399% | 15,938,247 | +20.893% |
| 2025-10-21 | 17.35 | 17.67 | 17.31 | 17.54 | +0.921% | 15,170,623 | +20.410% |
| 2025-10-20 | 17.07 | 17.43 | 17.02 | 17.38 | +2.476% | 20,069,986 | +21.519% |
| 2025-10-17 | 17.06 | 17.07 | 16.79 | 16.96 | +1.073% | 20,554,084 | +24.528% |
| 2025-10-16 | 17.17 | 17.63 | 16.47 | 16.78 | -5.358% | 43,809,106 | +25.864% |
| 2025-10-15 | 18.16 | 18.20 | 17.62 | 17.73 | -1.555% | 24,169,376 | +19.120% |
| 2025-10-14 | 17.47 | 18.21 | 17.47 | 18.01 | +2.563% | 26,657,773 | +17.268% |
| 2025-10-13 | 17.47 | 17.66 | 17.34 | 17.56 | +2.093% | 21,474,725 | +20.273% |
| 2025-10-10 | 18.23 | 18.25 | 17.18 | 17.20 | -5.391% | 23,313,353 | +22.791% |
| 2025-10-09 | 18.16 | 18.29 | 18.01 | 18.18 | +0.498% | 32,344,871 | +16.172% |
| 2025-10-08 | 18.50 | 18.50 | 18.04 | 18.09 | -1.738% | 26,505,664 | +16.750% |
| 2025-10-07 | 18.61 | 18.69 | 18.39 | 18.41 | -0.701% | 29,621,941 | +14.720% |
| 2025-10-06 | 18.75 | 19.04 | 18.35 | 18.54 | -0.483% | 29,963,340 | +13.916% |
| 2025-10-03 | 18.61 | 18.77 | 18.50 | 18.63 | +0.976% | 21,806,712 | +13.366% |
| 2025-10-02 | 18.49 | 18.56 | 18.28 | 18.45 | -0.324% | 19,987,132 | +14.472% |
| 2025-10-01 | 18.63 | 18.68 | 18.37 | 18.51 | -0.963% | 25,284,875 | +14.100% |
| 2025-09-30 | 18.94 | 19.00 | 18.30 | 18.69 | -1.006% | 30,421,830 | +13.002% |
| 2025-09-29 | 18.95 | 19.07 | 18.63 | 18.88 | -0.053% | 27,698,957 | +11.864% |
| 2025-09-26 | 18.88 | 19.09 | 18.80 | 18.89 | +0.425% | 21,600,126 | +11.805% |
| 2025-09-25 | 18.66 | 18.90 | 18.54 | 18.81 | +0.213% | 25,725,424 | +12.281% |
| 2025-09-24 | 18.80 | 18.96 | 18.57 | 18.77 | +0.160% | 26,363,997 | +12.520% |
| 2025-09-23 | 18.81 | 19.08 | 18.70 | 18.74 | +0.107% | 22,698,478 | +12.700% |
| 2025-09-22 | 18.92 | 19.04 | 18.64 | 18.72 | -1.887% | 16,940,423 | +12.821% |
| 2025-09-19 | 19.16 | 19.20 | 18.96 | 19.08 | -0.261% | 43,884,169 | +10.692% |
| 2025-09-18 | 18.79 | 19.15 | 18.62 | 19.13 | +2.245% | 32,893,934 | +10.403% |
| 2025-09-17 | 18.67 | 19.02 | 18.48 | 18.71 | +0.429% | 29,317,471 | +12.881% |
| 2025-09-16 | 18.86 | 18.87 | 18.40 | 18.63 | -1.115% | 34,792,389 | +13.366% |
| 2025-09-15 | 19.13 | 19.15 | 18.77 | 18.84 | -1.154% | 32,455,413 | +12.102% |
| 2025-09-12 | 19.14 | 19.18 | 19.00 | 19.06 | -0.522% | 23,206,495 | +10.808% |
| 2025-09-11 | 19.27 | 19.35 | 19.09 | 19.16 | -0.364% | 25,646,707 | +10.230% |
| 2025-09-10 | 19.12 | 19.32 | 19.05 | 19.23 | +0.681% | 26,802,340 | +9.828% |
| 2025-09-09 | 19.13 | 19.41 | 18.97 | 19.10 | -0.261% | 32,948,401 | +10.576% |
| 2025-09-08 | 18.95 | 19.19 | 18.65 | 19.15 | +1.109% | 53,265,209 | +10.287% |
| 2025-09-05 | 19.26 | 19.32 | 18.73 | 18.94 | -1.251% | 32,355,877 | +11.510% |
| 2025-09-04 | 19.03 | 19.23 | 18.90 | 19.18 | +1.214% | 25,628,061 | +10.115% |
| 2025-09-03 | 18.89 | 19.13 | 18.69 | 18.95 | -0.053% | 27,617,164 | +11.451% |
| 2025-09-02 | 18.96 | 19.10 | 18.75 | 18.96 | -2.066% | 22,708,892 | +11.392% |
| 2025-08-29 | 19.41 | 19.50 | 19.29 | 19.36 | +0.052% | 21,340,003 | +9.091% |
| 2025-08-28 | 19.48 | 19.48 | 19.24 | 19.35 | -0.206% | 22,487,770 | +9.147% |
| 2025-08-27 | 19.22 | 19.45 | 19.20 | 19.39 | +0.466% | 24,172,843 | +8.922% |
| 2025-08-26 | 18.97 | 19.31 | 18.95 | 19.30 | +1.472% | 26,738,310 | +9.430% |
| 2025-08-25 | 18.98 | 19.07 | 18.85 | 19.02 | +0.211% | 26,873,481 | +11.041% |
| 2025-08-22 | 18.27 | 19.07 | 18.24 | 18.98 | +4.573% | 37,060,917 | +11.275% |
| 2025-08-21 | 18.15 | 18.20 | 17.99 | 18.15 | -0.384% | 26,286,375 | +16.364% |
| 2025-08-20 | 18.15 | 18.28 | 17.97 | 18.22 | +0.386% | 27,083,938 | +15.917% |
| 2025-08-19 | 18.14 | 18.31 | 18.05 | 18.15 | -0.165% | 19,541,960 | +16.364% |
| 2025-08-18 | 18.00 | 18.18 | 17.96 | 18.18 | +0.776% | 20,244,502 | +16.172% |
| 2025-08-15 | 18.36 | 18.36 | 18.04 | 18.04 | -1.421% | 23,017,462 | +17.073% |
| 2025-08-14 | 18.09 | 18.32 | 17.90 | 18.30 | +0.439% | 24,619,737 | +15.410% |
| 2025-08-13 | 18.02 | 18.23 | 17.84 | 18.22 | +1.731% | 27,662,376 | +15.917% |
| 2025-08-12 | 17.49 | 17.94 | 17.49 | 17.91 | +3.109% | 24,622,084 | +17.923% |
| 2025-08-11 | 17.63 | 17.70 | 17.34 | 17.37 | -1.363% | 17,423,736 | +21.589% |
| 2025-08-08 | 17.56 | 17.65 | 17.39 | 17.61 | +1.149% | 16,691,191 | +19.932% |
| 2025-08-07 | 17.71 | 17.71 | 17.33 | 17.41 | -0.457% | 20,231,661 | +21.310% |
| 2025-08-06 | 17.89 | 17.89 | 17.47 | 17.49 | -1.797% | 32,012,443 | +20.755% |
| 2025-08-05 | 17.90 | 17.92 | 17.46 | 17.81 | -0.112% | 37,531,755 | +18.585% |
| 2025-08-04 | 17.70 | 17.88 | 17.63 | 17.83 | +1.020% | 34,804,355 | +18.452% |
| 2025-08-01 | 17.55 | 17.73 | 17.18 | 17.65 | -1.507% | 52,086,188 | +19.660% |
| 2025-07-31 | 18.11 | 18.21 | 17.88 | 17.92 | -1.322% | 47,085,677 | +17.857% |
| 2025-07-30 | 18.41 | 18.53 | 18.02 | 18.16 | -1.251% | 43,720,231 | +16.300% |
| 2025-07-29 | 18.59 | 18.63 | 18.28 | 18.39 | -0.271% | 34,808,627 | +14.845% |
| 2025-07-28 | 18.57 | 18.63 | 18.32 | 18.44 | -0.700% | 32,397,994 | +14.534% |
| 2025-07-25 | 18.50 | 18.61 | 18.23 | 18.57 | +0.378% | 39,231,161 | +13.732% |
| 2025-07-24 | 18.80 | 18.80 | 18.46 | 18.50 | -1.596% | 37,471,035 | +14.162% |
| 2025-07-23 | 18.81 | 18.91 | 18.61 | 18.80 | +0.481% | 44,310,779 | +12.340% |
| 2025-07-22 | 18.50 | 18.81 | 18.16 | 18.71 | +2.352% | 40,652,150 | +12.881% |
| 2025-07-21 | 18.46 | 18.61 | 18.28 | 18.28 | -1.189% | 32,000,890 | +15.536% |
| 2025-07-18 | 18.45 | 18.58 | 18.34 | 18.50 | +0.708% | 33,688,093 | +14.162% |
| 2025-07-17 | 17.89 | 18.43 | 17.85 | 18.37 | +2.226% | 27,655,881 | +14.970% |
| 2025-07-16 | 17.97 | 18.07 | 17.64 | 17.97 | +0.447% | 24,751,336 | +17.529% |
| 2025-07-15 | 18.24 | 18.41 | 17.86 | 17.89 | -2.560% | 24,816,507 | +18.055% |
| 2025-07-14 | 18.32 | 18.39 | 18.17 | 18.36 | +0.164% | 17,225,538 | +15.033% |
| 2025-07-11 | 18.32 | 18.43 | 18.18 | 18.33 | -0.865% | 14,371,457 | +15.221% |
| 2025-07-10 | 18.39 | 18.64 | 18.39 | 18.49 | +0.163% | 15,976,011 | +14.224% |
| 2025-07-09 | 18.56 | 18.73 | 18.39 | 18.46 | -0.108% | 16,825,555 | +14.410% |
| 2025-07-08 | 18.69 | 18.69 | 18.38 | 18.48 | +1.039% | 24,580,619 | +14.286% |
| 2025-07-07 | 18.30 | 18.55 | 18.09 | 18.29 | -0.921% | 18,626,175 | +15.473% |
| 2025-07-03 | 18.37 | 18.55 | 18.21 | 18.46 | +1.429% | 13,695,000 | +14.410% |
| 2025-07-02 | 17.84 | 18.23 | 17.79 | 18.20 | +1.847% | 18,038,013 | +16.044% |
| 2025-07-01 | 17.39 | 17.97 | 17.34 | 17.87 | +2.583% | 18,865,010 | +18.187% |
| 2025-06-30 | 17.36 | 17.50 | 17.30 | 17.42 | +1.161% | 24,094,997 | +21.240% |
| 2025-06-27 | 17.16 | 17.31 | 17.06 | 17.22 | +0.408% | 21,123,186 | +22.648% |
| 2025-06-26 | 16.86 | 17.21 | 16.82 | 17.15 | +2.266% | 12,325,147 | +23.149% |
| 2025-06-25 | 16.73 | 16.82 | 16.61 | 16.77 | +0.119% | 11,935,677 | +25.939% |
| 2025-06-24 | 16.65 | 16.89 | 16.61 | 16.75 | +1.577% | 17,234,463 | +26.090% |
| 2025-06-23 | 16.01 | 16.51 | 16.01 | 16.49 | +2.042% | 12,262,084 | +28.078% |
| 2025-06-20 | 16.09 | 16.20 | 16.03 | 16.16 | +0.937% | 14,385,482 | +30.693% |
| 2025-06-18 | 15.71 | 16.15 | 15.68 | 16.01 | +1.780% | 14,236,673 | +31.918% |
| 2025-06-17 | 15.83 | 15.94 | 15.66 | 15.73 | -1.255% | 13,936,117 | +34.266% |
| 2025-06-16 | 15.90 | 16.09 | 15.80 | 15.93 | +1.789% | 10,764,207 | +32.580% |
| 2025-06-13 | 15.86 | 15.91 | 15.59 | 15.65 | -2.855% | 13,459,307 | +34.952% |
| 2025-06-12 | 16.12 | 16.17 | 15.88 | 16.11 | -0.739% | 10,316,323 | +31.099% |
| 2025-06-11 | 16.50 | 16.50 | 16.16 | 16.23 | -0.734% | 15,996,661 | +30.129% |
| 2025-06-10 | 16.30 | 16.43 | 16.23 | 16.35 | +0.430% | 9,962,741 | +29.174% |
| 2025-06-09 | 16.44 | 16.51 | 16.27 | 16.28 | -0.306% | 9,965,551 | +29.730% |
| 2025-06-06 | 16.23 | 16.35 | 16.09 | 16.33 | +2.704% | 8,924,086 | +29.333% |
| 2025-06-05 | 15.89 | 16.01 | 15.73 | 15.90 | 0.000% | 10,979,665 | +32.830% |
| 2025-06-04 | 16.04 | 16.13 | 15.88 | 15.90 | -0.811% | 9,923,020 | +32.830% |
| 2025-06-03 | 15.81 | 16.12 | 15.65 | 16.03 | +1.456% | 10,399,917 | +31.753% |
| 2025-06-02 | 15.79 | 15.86 | 15.46 | 15.80 | -0.378% | 10,950,410 | +33.671% |
| 2025-05-30 | 15.82 | 15.90 | 15.65 | 15.86 | -0.564% | 16,412,851 | +33.165% |
| 2025-05-29 | 15.87 | 15.96 | 15.73 | 15.95 | +1.206% | 15,588,915 | +32.414% |
| 2025-05-28 | 15.77 | 16.08 | 15.59 | 15.76 | 0.000% | 21,884,543 | +34.010% |
| 2025-05-27 | 15.75 | 15.77 | 15.45 | 15.76 | +0.703% | 12,085,175 | +34.010% |
| 2025-05-23 | 15.28 | 15.73 | 15.28 | 15.65 | -0.255% | 10,025,724 | +34.952% |
| 2025-05-22 | 15.57 | 15.80 | 15.48 | 15.69 | +0.512% | 11,195,104 | +34.608% |
| 2025-05-21 | 16.09 | 16.14 | 15.59 | 15.61 | -4.174% | 9,809,311 | +35.298% |
| 2025-05-20 | 16.43 | 16.54 | 16.27 | 16.29 | -1.213% | 10,538,706 | +29.650% |
| 2025-05-19 | 16.46 | 16.59 | 16.41 | 16.49 | -0.842% | 10,158,228 | +28.078% |
| 2025-05-16 | 16.50 | 16.71 | 16.34 | 16.63 | +0.910% | 14,471,001 | +26.999% |
| 2025-05-15 | 16.50 | 16.60 | 16.37 | 16.48 | -0.663% | 9,587,473 | +28.155% |
| 2025-05-14 | 16.60 | 16.67 | 16.52 | 16.59 | -0.181% | 11,046,815 | +27.306% |
| 2025-05-13 | 16.56 | 16.67 | 16.43 | 16.62 | 0.000% | 12,244,301 | +27.076% |