Dark

Check out our Dark Pool Levels

KEY
KeyCorp
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.01USD-1.011%(-0.24)10,497,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:29:30 AM EDT

23.36USD+0.473%(+0.11)897

After-hours

Jul 2, 2026 4:59:30 PM EDT

22.94USD-0.326%(-0.07)1,772,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
487	1,786	0	1,700

KEY Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

KEY Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KEY Dec 17, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

KEY Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.51	0%	5	5	02-18	KEY271217C00035000
32 C	0	0%	0			KEY271217C00032000
30 C	1.20	0.00%	316	685	06-29	KEY271217C00030000
27 C	1.82	+51.67%	1	8	07-02	KEY271217C00027000
25 C	2.52	-2.70%	3	1,088	06-18	KEY271217C00025000
22 C	3.85	+28.76%	1	85	06-12	KEY271217C00022000
20 C	5.35	+37.18%	1	227	06-26	KEY271217C00020000
17 C	7.45	+3.47%	1	27	06-26	KEY271217C00017000
15 C	8.35	+65.35%	100	105	02-11	KEY271217C00015000
13 C	8.91	-12.65%	3	34	05-28	KEY271217C00013000
10 C	11.23	-15.25%	2	1	05-15	KEY271217C00010000
8 C	14.83	+37.31%	2	2	06-16	KEY271217C00008000
5 C	16.05	-0.93%	13	5	06-01	KEY271217C00005000
3 C	19.72	+1.86%	2	1	06-12	KEY271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KEY271217P00035000
32 P	0	0%	0			KEY271217P00032000
30 P	0	0%	0			KEY271217P00030000
27 P	0	0%	0			KEY271217P00027000
25 P	0	0%	0			KEY271217P00025000
22 P	3.39	-5.31%	1	1,500	06-24	KEY271217P00022000
20 P	2.00	-46.95%	2	60	06-24	KEY271217P00020000
17 P	1.70	0.00%	1	7	06-02	KEY271217P00017000
15 P	1.25	+28.87%	10	17	02-27	KEY271217P00015000
13 P	0.65	-36.89%	1	46	06-15	KEY271217P00013000
10 P	0.56	+7.69%	1	9	03-09	KEY271217P00010000
8 P	0.46	+21.05%	10	60	10-15	KEY271217P00008000
5 P	0.23	+27.78%	1	1	10-21	KEY271217P00005000
3 P	0	0%	0			KEY271217P00003000

Share