Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KEY
KeyCorp
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
23.01USD-1.011%(-0.24)10,497,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:29:30 AM EDT
23.36USD+0.473%(+0.11)897
After-hours
Jul 2, 2026 4:59:30 PM EDT
22.94USD-0.326%(-0.07)1,772,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5444770255


KEY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KEY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KEY Nov 20, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


KEY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0KEY261120C00030000
29 C00%0KEY261120C00029000
28 C00%0KEY261120C00028000
27 C0.400.00%242806-30KEY261120C00027000
26 C0.55-8.33%2135207-02KEY261120C00026000
25 C0.98-1.01%3317207-02KEY261120C00025000
24 C1.15-8.00%3822507-02KEY261120C00024000
23 C2.08+15.56%438506-25KEY261120C00023000
22 C2.17+8.50%93206-18KEY261120C00022000
21 C2.77+44.27%205606-16KEY261120C00021000
20 C00%0KEY261120C00020000
19 C2.900%606005-20KEY261120C00019000
18 C5.260%1106-22KEY261120C00018000
17 C5.620%101005-06KEY261120C00017000
16 C00%0KEY261120C00016000
15 C00%0KEY261120C00015000
14 C00%0KEY261120C00014000
13 C00%0KEY261120C00013000
12 C00%0KEY261120C00012000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0KEY261120P00030000
29 P00%0KEY261120P00029000
28 P00%0KEY261120P00028000
27 P00%0KEY261120P00027000
26 P00%0KEY261120P00026000
25 P00%0KEY261120P00025000
24 P00%0KEY261120P00024000
23 P00%0KEY261120P00023000
22 P1.08-16.92%215406-26KEY261120P00022000
21 P0.68-5.56%2207-01KEY261120P00021000
20 P0.45-18.18%2807-01KEY261120P00020000
19 P0.72-19.10%202106-08KEY261120P00019000
18 P0.27-58.46%31907-01KEY261120P00018000
17 P0.50+11.11%252606-03KEY261120P00017000
16 P0.380%252506-03KEY261120P00016000
15 P00%0KEY261120P00015000
14 P00%0KEY261120P00014000
13 P00%0KEY261120P00013000
12 P00%0KEY261120P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC