Dark

Check out our Level2View

KEY
KeyCorp
stock NYSE

Market Open

Sep 2, 2026 3:34:40 PM EDT

21.77USD+2.640%(+0.56)7,212,826

21.77Bid 21.78Ask 0.01Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

21.35USD+0.684%(+0.14)0

After-hours

Sep 1, 2026 4:44:30 PM EDT

21.21USD-0.024%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	4,989	741	566

KEY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KEY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEY Nov 20, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

KEY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			KEY261120C00031000
30 C	0	0%	0			KEY261120C00030000
29 C	0.05	0%	1	1	08-04	KEY261120C00029000
28 C	0.35	0%	2	2	07-16	KEY261120C00028000
27 C	0.03	-80.00%	1	24	08-24	KEY261120C00027000
26 C	0.09	-55.00%	1	211	08-25	KEY261120C00026000
25 C	0.20	+17.65%	46	433	08-26	KEY261120C00025000
24 C	0.21	-8.70%	12	2,865	09-01	KEY261120C00024000
23 C	0.40	-16.67%	1	1,185	09-01	KEY261120C00023000
22 C	0.82	+2.50%	10	268	09-01	KEY261120C00022000
21 C	1.63	-9.44%	1	69	08-28	KEY261120C00021000
20 C	2.34	-2.50%	20	30	08-21	KEY261120C00020000
19 C	4.15	+3.23%	1	60	08-18	KEY261120C00019000
18 C	4.20	-20.15%	1	2	08-25	KEY261120C00018000
17 C	5.62	0%	10	10	05-06	KEY261120C00017000
16 C	0	0%	0			KEY261120C00016000
15 C	0	0%	0			KEY261120C00015000
14 C	8.66	0%	1	1	08-10	KEY261120C00014000
13 C	0	0%	0			KEY261120C00013000
12 C	0	0%	0			KEY261120C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			KEY261120P00031000
30 P	0	0%	0			KEY261120P00030000
29 P	0	0%	0			KEY261120P00029000
28 P	0	0%	0			KEY261120P00028000
27 P	0	0%	0			KEY261120P00027000
26 P	0	0%	0			KEY261120P00026000
25 P	3.30	+40.43%	1	136	08-20	KEY261120P00025000
24 P	2.25	-11.42%	12	144	08-26	KEY261120P00024000
23 P	1.55	+24.00%	23	124	08-26	KEY261120P00023000
22 P	1.34	+27.62%	1	337	09-01	KEY261120P00022000
21 P	0.85	+13.33%	5	116	09-01	KEY261120P00021000
20 P	0.50	+19.05%	10	236	09-01	KEY261120P00020000
19 P	0.30	+30.43%	9	133	09-01	KEY261120P00019000
18 P	0.18	+20.00%	2	24	09-01	KEY261120P00018000
17 P	0.14	+40.00%	3	29	08-27	KEY261120P00017000
16 P	0.05	-86.84%	3	28	07-21	KEY261120P00016000
15 P	0	0%	0			KEY261120P00015000
14 P	0	0%	0			KEY261120P00014000
13 P	0	0%	0			KEY261120P00013000
12 P	0	0%	0			KEY261120P00012000

Share