Dark

Check out our Dark Pool Levels

KEY
KeyCorp
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.01USD-1.011%(-0.24)10,497,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:29:30 AM EDT

23.36USD+0.473%(+0.11)897

After-hours

Jul 2, 2026 4:59:30 PM EDT

22.94USD-0.326%(-0.07)1,772,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,468	2,967	9	13,238

KEY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KEY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEY Sep 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

KEY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	-83.33%	200	110	02-26	KEY260918C00035000
30 C	0.05	-72.22%	1	41	04-23	KEY260918C00030000
29 C	0.06	-45.45%	40	41	06-25	KEY260918C00029000
28 C	0.08	+60.00%	1	21	07-02	KEY260918C00028000
27 C	0.12	+20.00%	1	432	05-22	KEY260918C00027000
26 C	0.26	+30.00%	19	361	07-02	KEY260918C00026000
25 C	0.44	-12.00%	36	554	07-02	KEY260918C00025000
24 C	0.70	-22.22%	3	1,407	07-02	KEY260918C00024000
23 C	1.20	0.00%	15	2,604	07-02	KEY260918C00023000
22 C	1.85	-18.14%	1	1,684	06-30	KEY260918C00022000
21 C	2.43	+0.41%	3	228	06-23	KEY260918C00021000
20 C	3.60	+5.88%	10	689	07-01	KEY260918C00020000
19 C	4.15	+50.91%	1	30	06-22	KEY260918C00019000
18 C	5.10	+22.89%	2	83	06-22	KEY260918C00018000
17 C	6.20	+6.71%	6	102	06-17	KEY260918C00017000
16 C	6.00	+33.93%	6	15	06-08	KEY260918C00016000
15 C	7.78	-6.94%	27	6	06-18	KEY260918C00015000
14 C	9.30	+16.25%	2	1	02-06	KEY260918C00014000
13 C	8.19	-8.70%	2	6	05-15	KEY260918C00013000
10 C	11.20	+13.59%	2	1	05-15	KEY260918C00010000
8 C	15.00	+15.21%	2	11	06-17	KEY260918C00008000
5 C	17.98	+12.73%	8	2	06-17	KEY260918C00005000
3 C	19.98	+11.00%	2	6	06-17	KEY260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KEY260918P00035000
30 P	0	0%	0			KEY260918P00030000
29 P	0	0%	0			KEY260918P00029000
28 P	0	0%	0			KEY260918P00028000
27 P	9.70	0%	1	1	11-06	KEY260918P00027000
26 P	0	0%	0			KEY260918P00026000
25 P	2.24	0%	2	0	07-02	KEY260918P00025000
24 P	1.60	-3.03%	3	8	06-30	KEY260918P00024000
23 P	1.18	+28.26%	4	277	07-02	KEY260918P00023000
22 P	0.75	+29.31%	25	519	07-02	KEY260918P00022000
21 P	0.45	+12.50%	1	533	07-02	KEY260918P00021000
20 P	0.21	-16.00%	1	319	07-02	KEY260918P00020000
19 P	0.16	-27.27%	4	494	06-29	KEY260918P00019000
18 P	0.13	-62.86%	1	3,294	06-30	KEY260918P00018000
17 P	0.09	-10.00%	40	628	06-25	KEY260918P00017000
16 P	0.20	+33.33%	1	358	05-12	KEY260918P00016000
15 P	0.08	-46.67%	3	4,376	06-09	KEY260918P00015000
14 P	0	0%	0			KEY260918P00014000
13 P	0.09	-47.06%	1	127	04-22	KEY260918P00013000
10 P	0.12	-29.41%	5	7	03-20	KEY260918P00010000
8 P	0.05	+400.00%	240	2,306	04-16	KEY260918P00008000
5 P	0	0%	0			KEY260918P00005000
3 P	0	0%	0			KEY260918P00003000

Share