Dark

Check out our Level2View

KEY
KeyCorp
stock NYSE

Market Open

Sep 2, 2026 3:34:40 PM EDT

21.77USD+2.640%(+0.56)7,212,826

21.77Bid 21.78Ask 0.01Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

21.35USD+0.684%(+0.14)0

After-hours

Sep 1, 2026 4:44:30 PM EDT

21.21USD-0.024%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
472	16,606	4,638	13,288

KEY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KEY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEY Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

KEY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	-83.33%	200	110	02-26	KEY260918C00035000
30 C	0.05	-72.22%	1	41	04-23	KEY260918C00030000
29 C	0.06	-45.45%	40	41	06-25	KEY260918C00029000
28 C	0.05	-37.50%	1	19	07-31	KEY260918C00028000
27 C	0.02	-75.00%	50	434	08-21	KEY260918C00027000
26 C	0.04	+100.00%	50	434	08-21	KEY260918C00026000
25 C	0.04	+100.00%	2	4,227	08-26	KEY260918C00025000
24 C	0.04	-20.00%	2	1,434	09-01	KEY260918C00024000
23 C	0.05	-28.57%	1,443	6,800	09-01	KEY260918C00023000
22 C	0.15	-25.00%	26	3,066	09-01	KEY260918C00022000
21 C	0.61	-21.79%	6	304	09-01	KEY260918C00021000
20 C	1.65	-17.50%	866	60	08-31	KEY260918C00020000
19 C	2.65	-17.19%	115	29	08-31	KEY260918C00019000
18 C	3.70	-5.13%	95	22	08-31	KEY260918C00018000
17 C	4.60	-9.80%	435	2	08-31	KEY260918C00017000
16 C	5.60	-6.67%	42	4	08-31	KEY260918C00016000
15 C	6.50	-20.73%	171	31	08-31	KEY260918C00015000
14 C	7.70	-17.20%	2	1	08-31	KEY260918C00014000
13 C	8.50	-2.30%	1	1	09-01	KEY260918C00013000
10 C	11.80	+5.36%	1	1	08-31	KEY260918C00010000
8 C	13.60	-2.16%	50	10	08-31	KEY260918C00008000
5 C	16.50	-2.65%	12	4	08-31	KEY260918C00005000
3 C	18.50	-4.39%	18	3	08-31	KEY260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KEY260918P00035000
30 P	0	0%	0			KEY260918P00030000
29 P	0	0%	0			KEY260918P00029000
28 P	0	0%	0			KEY260918P00028000
27 P	4.36	-0.23%	1	2	08-12	KEY260918P00027000
26 P	3.43	+0.29%	1	1	08-12	KEY260918P00026000
25 P	2.65	-3.64%	1	3	07-28	KEY260918P00025000
24 P	2.75	+26.73%	1	44	09-01	KEY260918P00024000
23 P	1.65	+26.92%	3	2,554	08-31	KEY260918P00023000
22 P	0.80	+53.85%	10	2,034	09-01	KEY260918P00022000
21 P	0.32	+28.00%	6	897	09-01	KEY260918P00021000
20 P	0.08	+60.00%	5	390	09-01	KEY260918P00020000
19 P	0.01	-75.00%	40	498	08-24	KEY260918P00019000
18 P	0.05	0.00%	1	3,695	09-01	KEY260918P00018000
17 P	0.06	-33.33%	2	628	09-01	KEY260918P00017000
16 P	0.04	+33.33%	2	360	08-31	KEY260918P00016000
15 P	0.03	-25.00%	1	4,378	09-01	KEY260918P00015000
14 P	0.05	0%	2	2	09-01	KEY260918P00014000
13 P	0.09	-47.06%	1	127	04-22	KEY260918P00013000
10 P	0.12	-29.41%	5	7	03-20	KEY260918P00010000
8 P	0.05	+400.00%	240	2,306	04-16	KEY260918P00008000
5 P	0	0%	0			KEY260918P00005000
3 P	0	0%	0			KEY260918P00003000

Share