Dark

Check out our Dark Pool Levels

KEY
KeyCorp
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.01USD-1.011%(-0.24)10,497,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:29:30 AM EDT

23.36USD+0.473%(+0.11)897

After-hours

Jul 2, 2026 4:59:30 PM EDT

22.94USD-0.326%(-0.07)1,772,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,770	1,415	2	2,286

KEY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KEY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KEY Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

KEY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.50	+11.11%	2	70	06-02	KEY280121C00035000
30 C	1.40	+27.27%	1	149	07-01	KEY280121C00030000
27 C	2.00	-4.76%	30	58	06-25	KEY280121C00027000
25 C	2.74	-2.14%	90	1,138	07-02	KEY280121C00025000
22 C	4.25	-6.59%	12	3,611	07-02	KEY280121C00022000
20 C	5.40	-5.92%	1	706	06-23	KEY280121C00020000
17 C	6.70	+12.98%	1	137	06-10	KEY280121C00017000
15 C	8.69	+5.98%	1	155	07-02	KEY280121C00015000
13 C	9.20	+6.36%	5	58	06-05	KEY280121C00013000
10 C	13.90	+24.11%	75	94	06-15	KEY280121C00010000
8 C	14.75	+12.68%	2	6	06-12	KEY280121C00008000
5 C	18.00	+1.12%	2	1	06-17	KEY280121C00005000
3 C	19.72	+9.07%	2	2	06-12	KEY280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.92	0%	1	1	05-27	KEY280121P00035000
30 P	11.25	0%	1	1	09-15	KEY280121P00030000
27 P	0	0%	0			KEY280121P00027000
25 P	0	0%	0			KEY280121P00025000
22 P	3.64	+7.37%	1	107	06-24	KEY280121P00022000
20 P	2.05	-22.93%	1	121	07-01	KEY280121P00020000
17 P	1.18	-15.71%	2	1,701	06-26	KEY280121P00017000
15 P	0.77	-56.25%	1	9	06-29	KEY280121P00015000
13 P	0.50	-23.08%	1	107	07-01	KEY280121P00013000
10 P	0.30	-14.29%	1	136	06-16	KEY280121P00010000
8 P	0.47	-11.32%	2	11	10-30	KEY280121P00008000
5 P	0.13	0.00%	10	62	03-23	KEY280121P00005000
3 P	0.10	+42.86%	1	32	03-05	KEY280121P00003000

Share