Dark

Check out our API

KEY
KeyCorp
stock NYSE

Market Open

Sep 2, 2026 3:34:40 PM EDT

21.77USD+2.640%(+0.56)7,212,826

21.77Bid 21.78Ask 0.01Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

21.35USD+0.684%(+0.14)0

After-hours

Sep 1, 2026 4:44:30 PM EDT

21.21USD-0.024%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,249	5,408	128	2,393

KEY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KEY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KEY Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

KEY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.50	+275.00%	1	91	08-14	KEY280121C00035000
30 C	0.71	+9.23%	3	190	08-26	KEY280121C00030000
27 C	1.01	-22.31%	4	253	09-01	KEY280121C00027000
25 C	1.63	-8.43%	12	1,228	09-01	KEY280121C00025000
22 C	2.56	-10.18%	15	3,646	09-01	KEY280121C00022000
20 C	3.80	-5.71%	34	792	09-01	KEY280121C00020000
17 C	5.78	-18.71%	4	135	08-31	KEY280121C00017000
15 C	8.23	-5.94%	20	157	08-10	KEY280121C00015000
13 C	9.20	+6.36%	5	58	06-05	KEY280121C00013000
10 C	13.90	+24.11%	75	94	06-15	KEY280121C00010000
8 C	14.75	+12.68%	2	6	06-12	KEY280121C00008000
5 C	18.20	+1.11%	2	2	07-14	KEY280121C00005000
3 C	17.40	-7.55%	20	5	08-31	KEY280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.92	0%	1	1	05-27	KEY280121P00035000
30 P	11.25	0%	1	1	09-15	KEY280121P00030000
27 P	5.60	0%	10	10	07-22	KEY280121P00027000
25 P	4.06	0%	2	2	07-16	KEY280121P00025000
22 P	2.91	+2.11%	1	114	08-19	KEY280121P00022000
20 P	1.85	-9.76%	20	171	08-24	KEY280121P00020000
17 P	1.17	+1.74%	1	1,757	09-01	KEY280121P00017000
15 P	0.75	+10.29%	1	19	08-20	KEY280121P00015000
13 P	0.40	-4.76%	1	213	08-18	KEY280121P00013000
10 P	0.19	-17.39%	10	128	08-27	KEY280121P00010000
8 P	0.47	-11.32%	2	11	10-30	KEY280121P00008000
5 P	0.13	0.00%	10	62	03-23	KEY280121P00005000
3 P	0.10	0.00%	2	32	07-09	KEY280121P00003000

Share