Dark

Check out our API

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:59 PM EDT

31.09USD+13.527%(+3.70)19,813,210

26.62Bid 35.23Ask 8.61Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

27.63USD+0.876%(+0.24)100,282

After-hours

Aug 19, 2026 4:25:30 PM EDT

30.94USD-0.483%(-0.15)56,553

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	142	5	487

HIMS Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

HIMS Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

HIMS Dec 15, 2028 Exp. - Max Pain @ $18.00

Puts

Calls

HIMS Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	10.77	0%	74	74	08-18	HIMS281215C00042000
40 C	0	0%	0			HIMS281215C00040000
37 C	11.86	0%	2	2	08-18	HIMS281215C00037000
35 C	11.90	0%	80	55	08-18	HIMS281215C00035000
32 C	12.25	0%	12	11	08-18	HIMS281215C00032000
30 C	13.30	0%	2	0	08-18	HIMS281215C00030000
27 C	14.12	0%	2	0	08-18	HIMS281215C00027000
25 C	13.85	0%	18	10	08-18	HIMS281215C00025000
23 C	14.40	0%	172	161	08-18	HIMS281215C00023000
20 C	0	0%	0			HIMS281215C00020000
18 C	16.75	0%	12	6	08-18	HIMS281215C00018000
15 C	18.03	0%	2	2	08-18	HIMS281215C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			HIMS281215P00042000
40 P	0	0%	0			HIMS281215P00040000
37 P	0	0%	0			HIMS281215P00037000
35 P	0	0%	0			HIMS281215P00035000
32 P	13.83	0%	5	5	08-18	HIMS281215P00032000
30 P	0	0%	0			HIMS281215P00030000
27 P	10.62	0%	1	1	08-18	HIMS281215P00027000
25 P	0	0%	0			HIMS281215P00025000
23 P	0	0%	0			HIMS281215P00023000
20 P	0	0%	0			HIMS281215P00020000
18 P	5.10	0%	261	121	08-18	HIMS281215P00018000
15 P	3.65	0%	1,106	365	08-18	HIMS281215P00015000

Share