Dark

Check out our API

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:59 PM EDT

31.09USD+13.527%(+3.70)19,813,210

26.62Bid 35.23Ask 8.61Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

27.63USD+0.876%(+0.24)100,282

After-hours

Aug 19, 2026 4:25:30 PM EDT

30.94USD-0.483%(-0.15)56,553

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
772	2,409	409	1,480

HIMS Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

HIMS Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMS Sep 25, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

HIMS Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.21	+23.53%	6	48	08-17	HIMS260925C00045000
41 C	0.30	-14.29%	159	54	08-17	HIMS260925C00041000
40 C	0.31	-8.82%	3	1,560	08-18	HIMS260925C00040000
39 C	0.41	-18.00%	31	146	08-17	HIMS260925C00039000
38 C	0.42	-14.29%	2	92	08-18	HIMS260925C00038000
37 C	0.50	-7.41%	7	110	08-18	HIMS260925C00037000
36 C	0.70	0.00%	4	108	08-17	HIMS260925C00036000
35 C	0.69	-13.75%	17	117	08-18	HIMS260925C00035000
34 C	0.81	-19.00%	4	38	08-18	HIMS260925C00034000
33 C	0.97	-14.91%	56	61	08-18	HIMS260925C00033000
32 C	1.10	-20.86%	8	75	08-18	HIMS260925C00032000
31 C	1.39	-16.27%	22	47	08-18	HIMS260925C00031000
30 C	1.55	-24.39%	37	112	08-18	HIMS260925C00030000
29 C	1.97	-12.44%	6	302	08-18	HIMS260925C00029000
28 C	2.35	-20.61%	61	104	08-18	HIMS260925C00028000
27 C	3.10	-41.51%	2	3	08-18	HIMS260925C00027000
26 C	3.30	-14.06%	2	9	08-18	HIMS260925C00026000
25 C	4.44	-10.66%	2	55	08-17	HIMS260925C00025000
24 C	4.77	-22.94%	2	55	08-18	HIMS260925C00024000
23 C	6.87	0%	50	50	08-13	HIMS260925C00023000
22 C	0	0%	0			HIMS260925C00022000
21 C	0	0%	0			HIMS260925C00021000
20 C	11.50	0%	35	35	08-11	HIMS260925C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			HIMS260925P00045000
41 P	11.77	0%	4	4	08-12	HIMS260925P00041000
40 P	10.85	+13.02%	32	92	08-12	HIMS260925P00040000
39 P	9.00	0%	30	30	08-11	HIMS260925P00039000
38 P	8.50	-0.58%	62	63	08-11	HIMS260925P00038000
37 P	7.97	+2.84%	1	5	08-12	HIMS260925P00037000
36 P	8.98	0%	1	1	08-18	HIMS260925P00036000
35 P	6.50	+5.69%	5	8	08-13	HIMS260925P00035000
34 P	6.55	+12.74%	2	98	08-18	HIMS260925P00034000
33 P	5.92	+3.68%	1	96	08-18	HIMS260925P00033000
32 P	4.78	-5.16%	5	12	08-18	HIMS260925P00032000
31 P	4.23	-1.63%	2	343	08-18	HIMS260925P00031000
30 P	3.73	-0.27%	11	56	08-18	HIMS260925P00030000
29 P	3.00	+4.53%	1	48	08-17	HIMS260925P00029000
28 P	2.58	+17.27%	2	45	08-18	HIMS260925P00028000
27 P	2.00	+14.29%	4	109	08-18	HIMS260925P00027000
26 P	1.45	+7.41%	28	140	08-18	HIMS260925P00026000
25 P	1.10	+18.28%	25	198	08-18	HIMS260925P00025000
24 P	0.78	+20.00%	62	245	08-18	HIMS260925P00024000
23 P	0.50	+13.64%	50	154	08-18	HIMS260925P00023000
22 P	0.35	+16.67%	11	111	08-18	HIMS260925P00022000
21 P	0.18	-25.00%	7	7	08-17	HIMS260925P00021000
20 P	0.13	+8.33%	14	24	08-18	HIMS260925P00020000

Share