Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close
Aug 19, 2026 3:59:59 PM EDT
31.09USD+13.527%(+3.70)19,813,210
26.62Bid   35.23Ask   8.61Spread
Pre-market
Aug 19, 2026 9:28:30 AM EDT
27.63USD+0.876%(+0.24)100,282
After-hours
Aug 19, 2026 4:25:30 PM EDT
30.94USD-0.483%(-0.15)56,553
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4739,9961,01510,989


HIMS Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

HIMS Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

HIMS Aug 28, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


HIMS Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.03+200.00%156108-18HIMS260828C00050000
46.00 C0.01-66.67%381908-17HIMS260828C00046000
45.00 C0.03+200.00%1028308-18HIMS260828C00045000
44.00 C0.03-50.00%119108-18HIMS260828C00044000
43.00 C0.020.00%4620308-18HIMS260828C00043000
42.00 C0.030.00%322608-18HIMS260828C00042000
41.00 C0.04+33.33%241808-18HIMS260828C00041000
40.00 C0.03-40.00%30984308-18HIMS260828C00040000
39.00 C0.050.00%618008-18HIMS260828C00039000
38.00 C0.05-16.67%3672008-18HIMS260828C00038000
37.00 C0.07-12.50%1951308-18HIMS260828C00037000
36.50 C0.37+60.87%4516708-14HIMS260828C00036500
36.00 C0.08-27.27%1372408-18HIMS260828C00036000
35.50 C0.08-33.33%2417108-18HIMS260828C00035500
35.00 C0.08-33.33%1231,33808-18HIMS260828C00035000
34.50 C0.11-21.43%83908-18HIMS260828C00034500
34.00 C0.13-27.78%9871208-18HIMS260828C00034000
33.50 C0.15-31.82%3111008-18HIMS260828C00033500
33.00 C0.17-32.00%21372608-18HIMS260828C00033000
32.50 C0.19-36.67%3318508-18HIMS260828C00032500
32.00 C0.24-36.84%14469708-18HIMS260828C00032000
31.50 C0.27-42.55%6517008-18HIMS260828C00031500
31.00 C0.32-44.83%1361,21908-18HIMS260828C00031000
30.50 C0.45-38.36%2335508-18HIMS260828C00030500
30.00 C0.44-47.62%19778308-18HIMS260828C00030000
29.50 C0.55-41.49%5110608-18HIMS260828C00029500
29.00 C0.66-46.34%9538908-18HIMS260828C00029000
28.50 C0.80-41.18%8442508-18HIMS260828C00028500
28.00 C0.99-39.26%30538108-18HIMS260828C00028000
27.50 C1.11-26.97%1183508-18HIMS260828C00027500
27.00 C1.42-34.56%659508-18HIMS260828C00027000
26.50 C2.00-19.03%21308-18HIMS260828C00026500
26.00 C2.06-28.72%305608-18HIMS260828C00026000
25.50 C2.69-18.48%265608-18HIMS260828C00025500
25.00 C3.36-11.58%37608-18HIMS260828C00025000
24.00 C4.14-5.91%18408-18HIMS260828C00024000
23.00 C4.67-13.84%32008-18HIMS260828C00023000
22.00 C6.49-10.48%23908-17HIMS260828C00022000
21.00 C7.51+4.02%23108-18HIMS260828C00021000
20.00 C8.45-20.28%409908-14HIMS260828C00020000
19.00 C9.43-27.74%46208-17HIMS260828C00019000
18.00 C10.20-21.60%15908-17HIMS260828C00018000
17.00 C11.50-18.73%5208-17HIMS260828C00017000
16.00 C00%0HIMS260828C00016000
15.00 C12.89-3.81%878808-18HIMS260828C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P22.30+9.58%5208-18HIMS260828P00050000
46.00 P17.63+22.60%2208-14HIMS260828P00046000
45.00 P15.45+15.38%1808-12HIMS260828P00045000
44.00 P14.20-2.20%23708-12HIMS260828P00044000
43.00 P11.55-13.16%7819708-10HIMS260828P00043000
42.00 P10.50-0.57%2018108-11HIMS260828P00042000
41.00 P12.66+1.20%11808-17HIMS260828P00041000
40.00 P12.07+14.19%21908-18HIMS260828P00040000
39.00 P10.46+8.73%1108-14HIMS260828P00039000
38.00 P9.48+16.61%12108-14HIMS260828P00038000
37.00 P9.10+3.06%202208-18HIMS260828P00037000
36.50 P00%0HIMS260828P00036500
36.00 P6.91+16.13%13208-13HIMS260828P00036000
35.50 P7.63+21.88%2208-18HIMS260828P00035500
35.00 P7.13+5.16%35708-18HIMS260828P00035000
34.50 P5.150%1108-12HIMS260828P00034500
34.00 P5.83-5.82%3412808-18HIMS260828P00034000
33.50 P5.80+9.43%131308-18HIMS260828P00033500
33.00 P5.35+1.13%79308-18HIMS260828P00033000
32.50 P4.500%2208-17HIMS260828P00032500
32.00 P4.32+9.92%59108-18HIMS260828P00032000
31.50 P3.70+11.11%28808-17HIMS260828P00031500
31.00 P3.84+23.87%1435508-18HIMS260828P00031000
30.50 P3.31+28.79%106508-18HIMS260828P00030500
30.00 P2.58+14.16%1539008-18HIMS260828P00030000
29.50 P2.42+14.69%144508-18HIMS260828P00029500
29.00 P2.20+38.36%10533708-18HIMS260828P00029000
28.50 P1.52+15.15%10417808-18HIMS260828P00028500
28.00 P1.50+36.36%15150208-18HIMS260828P00028000
27.50 P1.16+33.33%6345108-18HIMS260828P00027500
27.00 P0.96+45.45%8621,16508-18HIMS260828P00027000
26.50 P0.67+39.58%8220208-18HIMS260828P00026500
26.00 P0.52+52.94%3281,07708-18HIMS260828P00026000
25.50 P0.39+39.29%18532908-18HIMS260828P00025500
25.00 P0.27+58.82%2941,40808-18HIMS260828P00025000
24.00 P0.13+44.44%11141008-18HIMS260828P00024000
23.00 P0.10+100.00%318308-18HIMS260828P00023000
22.00 P0.05+25.00%119208-18HIMS260828P00022000
21.00 P0.030.00%113608-17HIMS260828P00021000
20.00 P0.04+300.00%13,30208-18HIMS260828P00020000
19.00 P0.020.00%66508-13HIMS260828P00019000
18.00 P0.020.00%15016808-18HIMS260828P00018000
17.00 P00%0HIMS260828P00017000
16.00 P0.05-64.29%84008-03HIMS260828P00016000
15.00 P0.02-84.62%878908-18HIMS260828P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC