Dark

Check out our API

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:59 PM EDT

31.09USD+13.527%(+3.70)19,813,927

26.62Bid 35.23Ask 8.61Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

27.63USD+0.876%(+0.24)100,282

After-hours

Aug 19, 2026 4:26:30 PM EDT

30.98USD-0.370%(-0.11)57,260

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,012	33,713	7,878	17,511

HIMS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HIMS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HIMS Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

HIMS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	2.90	-10.77%	45	2,805	08-18	HIMS280121C00095000
90 C	3.49	-1.69%	10	4,301	08-18	HIMS280121C00090000
85 C	3.90	-18.07%	1	352	08-17	HIMS280121C00085000
80 C	3.40	-17.07%	303	1,111	08-18	HIMS280121C00080000
75 C	4.20	-2.33%	16	1,562	08-18	HIMS280121C00075000
70 C	4.50	-17.43%	6	709	08-18	HIMS280121C00070000
65 C	4.95	-4.81%	10	814	08-18	HIMS280121C00065000
60 C	4.78	-16.14%	49	3,539	08-18	HIMS280121C00060000
55 C	5.25	-15.32%	13	819	08-18	HIMS280121C00055000
50 C	5.95	-15.00%	14	2,110	08-18	HIMS280121C00050000
47 C	7.33	-8.26%	2	686	08-17	HIMS280121C00047000
45 C	7.21	-3.87%	1	1,210	08-18	HIMS280121C00045000
42 C	7.80	-1.27%	96	406	08-18	HIMS280121C00042000
40 C	7.71	-13.37%	17	9,948	08-18	HIMS280121C00040000
37 C	8.80	-21.08%	19	366	08-18	HIMS280121C00037000
35 C	8.50	-7.61%	18	2,415	08-18	HIMS280121C00035000
33 C	9.50	-1.55%	1	560	08-18	HIMS280121C00033000
30 C	9.75	-8.88%	62	5,944	08-18	HIMS280121C00030000
28 C	11.05	-0.45%	1	889	08-18	HIMS280121C00028000
25 C	11.60	-6.68%	9	4,401	08-18	HIMS280121C00025000
23 C	12.50	-3.18%	1	597	08-18	HIMS280121C00023000
20 C	13.50	-5.92%	23	2,926	08-18	HIMS280121C00020000
17 C	15.25	-2.56%	4	1,123	08-18	HIMS280121C00017000
15 C	16.78	-0.71%	2	2,563	08-18	HIMS280121C00015000
13 C	17.35	-7.32%	1	446	08-18	HIMS280121C00013000
10 C	19.50	-5.29%	1	807	08-17	HIMS280121C00010000
8 C	21.50	-6.52%	6	813	08-17	HIMS280121C00008000
5 C	27.45	+1.48%	1	164	08-10	HIMS280121C00005000
3 C	25.85	-11.47%	2	339	08-14	HIMS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	65.20	-1.81%	1	250	08-10	HIMS280121P00095000
90 P	67.86	+2.88%	2	20	05-18	HIMS280121P00090000
85 P	55.85	+3.39%	480	567	06-22	HIMS280121P00085000
80 P	51.35	-11.69%	1	8	06-29	HIMS280121P00080000
75 P	52.03	-2.44%	3	13	05-27	HIMS280121P00075000
70 P	42.75	-1.50%	1	39	08-11	HIMS280121P00070000
65 P	39.25	+7.53%	7	99	07-27	HIMS280121P00065000
60 P	34.51	-6.35%	10	90	08-06	HIMS280121P00060000
55 P	30.00	+3.09%	5	200	08-03	HIMS280121P00055000
50 P	26.10	+2.35%	6	361	08-13	HIMS280121P00050000
47 P	22.67	-4.87%	3	44	08-10	HIMS280121P00047000
45 P	21.76	-0.37%	6	1,869	08-13	HIMS280121P00045000
42 P	19.45	-0.26%	1	199	08-04	HIMS280121P00042000
40 P	17.50	+1.45%	1	2,019	08-11	HIMS280121P00040000
37 P	16.10	+0.63%	1	935	08-06	HIMS280121P00037000
35 P	14.09	-1.47%	2	1,018	08-17	HIMS280121P00035000
33 P	12.70	+1.60%	9	147	08-18	HIMS280121P00033000
30 P	10.75	+1.13%	17	2,090	08-18	HIMS280121P00030000
28 P	9.21	-3.56%	1	418	08-17	HIMS280121P00028000
25 P	7.63	+2.69%	1	2,662	08-18	HIMS280121P00025000
23 P	6.53	-0.31%	4	746	08-13	HIMS280121P00023000
20 P	4.75	-2.66%	109	3,594	08-17	HIMS280121P00020000
17 P	3.34	-0.89%	10	206	08-18	HIMS280121P00017000
15 P	2.45	-1.61%	2	1,310	08-18	HIMS280121P00015000
13 P	1.77	-2.75%	1,340	1,266	08-18	HIMS280121P00013000
10 P	0.94	-10.48%	1	1,739	08-18	HIMS280121P00010000
8 P	0.65	-18.75%	1	393	08-10	HIMS280121P00008000
5 P	0.18	0.00%	15	833	08-18	HIMS280121P00005000
3 P	0.07	-50.00%	1	2,254	08-10	HIMS280121P00003000

Share