Dark

Check out our Dark Pool Levels

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
824	5,076	2,747	2,513

HIMS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HIMS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HIMS Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

HIMS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	9.15	+0.11%	10	535	11-20	HIMS280121C00095000
90 C	9.25	-3.14%	100	478	11-20	HIMS280121C00090000
85 C	9.02	-9.80%	41	238	11-20	HIMS280121C00085000
80 C	10.08	-2.14%	2	105	11-20	HIMS280121C00080000
75 C	9.80	-14.93%	6	75	11-20	HIMS280121C00075000
70 C	10.98	-8.50%	24	462	11-20	HIMS280121C00070000
65 C	11.54	-3.83%	27	315	11-20	HIMS280121C00065000
60 C	11.90	-12.82%	12	276	11-20	HIMS280121C00060000
55 C	13.17	-3.45%	82	362	11-20	HIMS280121C00055000
50 C	14.22	-1.93%	31	813	11-20	HIMS280121C00050000
47 C	14.63	-2.14%	12	28	11-20	HIMS280121C00047000
45 C	14.50	-9.03%	30	538	11-20	HIMS280121C00045000
42 C	15.45	-9.65%	8	5	11-20	HIMS280121C00042000
40 C	15.96	-2.33%	26	438	11-20	HIMS280121C00040000
37 C	16.71	-6.23%	31	34	11-20	HIMS280121C00037000
35 C	17.15	-5.77%	161	374	11-20	HIMS280121C00035000
33 C	17.00	-5.56%	17	17	11-20	HIMS280121C00033000
30 C	18.45	-6.82%	8	239	11-20	HIMS280121C00030000
28 C	19.10	-9.48%	4	4	11-17	HIMS280121C00028000
25 C	19.88	-9.64%	12	520	11-20	HIMS280121C00025000
23 C	22.44	-1.79%	1	2	11-18	HIMS280121C00023000
20 C	21.60	-6.90%	12	42	11-20	HIMS280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	64.10	+0.79%	6	86	11-20	HIMS280121P00095000
90 P	57.10	+1.87%	6	16	11-11	HIMS280121P00090000
85 P	53.05	+8.93%	13	22	11-12	HIMS280121P00085000
80 P	50.75	+1.48%	2	3	11-18	HIMS280121P00080000
75 P	36.40	0%	2	1	09-19	HIMS280121P00075000
70 P	41.68	-1.93%	3	15	11-19	HIMS280121P00070000
65 P	33.80	+4.48%	1	139	10-30	HIMS280121P00065000
60 P	33.40	-0.89%	1	64	11-20	HIMS280121P00060000
55 P	30.00	-0.73%	1	136	11-20	HIMS280121P00055000
50 P	26.80	+3.20%	12	226	11-20	HIMS280121P00050000
47 P	23.72	+6.27%	6	10	11-19	HIMS280121P00047000
45 P	22.75	+2.89%	1	706	11-20	HIMS280121P00045000
42 P	19.95	+2.20%	2	3	11-19	HIMS280121P00042000
40 P	19.00	+2.59%	17	282	11-20	HIMS280121P00040000
37 P	15.50	-7.46%	1	60	11-20	HIMS280121P00037000
35 P	14.92	-0.86%	30	978	11-20	HIMS280121P00035000
33 P	13.58	+4.22%	10	26	11-18	HIMS280121P00033000
30 P	12.00	+6.57%	16	1,488	11-20	HIMS280121P00030000
28 P	9.91	-3.79%	10	20	11-20	HIMS280121P00028000
25 P	9.07	+4.25%	1	794	11-20	HIMS280121P00025000
23 P	7.45	-1.97%	2	3	11-19	HIMS280121P00023000
20 P	6.42	+7.00%	36	182	11-20	HIMS280121P00020000

Share