Dark

Check out our Level2View

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:59 PM EDT

31.09USD+13.527%(+3.70)19,812,021

26.62Bid 35.23Ask 8.61Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

27.63USD+0.876%(+0.24)100,282

After-hours

Aug 19, 2026 4:25:30 PM EDT

30.94USD-0.483%(-0.15)56,553

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	1,042	16	712

HIMS Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

HIMS Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMS Oct 2, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

HIMS Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.23	-43.90%	3	33	08-17	HIMS261002C00045000
40 C	0.33	-28.26%	343	336	08-18	HIMS261002C00040000
39 C	0	0%	0			HIMS261002C00039000
38 C	0.58	0%	2	2	08-17	HIMS261002C00038000
37 C	0.58	-14.71%	1	578	08-18	HIMS261002C00037000
36 C	0	0%	0			HIMS261002C00036000
35 C	0.85	-20.56%	4	7	08-18	HIMS261002C00035000
34 C	1.05	-7.08%	34	42	08-18	HIMS261002C00034000
33 C	1.20	-19.46%	4	18	08-18	HIMS261002C00033000
32 C	1.32	-15.38%	9	26	08-18	HIMS261002C00032000
31 C	1.45	-26.40%	23	27	08-18	HIMS261002C00031000
30 C	1.99	-13.48%	29	52	08-18	HIMS261002C00030000
29 C	2.38	-9.85%	1	11	08-18	HIMS261002C00029000
28 C	2.79	-10.29%	22	22	08-18	HIMS261002C00028000
27 C	2.85	0%	20	20	08-18	HIMS261002C00027000
26 C	3.92	-2.00%	30	31	08-18	HIMS261002C00026000
25 C	4.20	0%	3	3	08-18	HIMS261002C00025000
24 C	5.01	0%	1	1	08-17	HIMS261002C00024000
23 C	5.77	0%	2	2	08-17	HIMS261002C00023000
22 C	7.23	0%	10	10	08-14	HIMS261002C00022000
21 C	0	0%	0			HIMS261002C00021000
20 C	0	0%	0			HIMS261002C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			HIMS261002P00045000
40 P	0	0%	0			HIMS261002P00040000
39 P	0	0%	0			HIMS261002P00039000
38 P	0	0%	0			HIMS261002P00038000
37 P	0	0%	0			HIMS261002P00037000
36 P	8.43	0%	1	1	08-18	HIMS261002P00036000
35 P	7.74	0%	3	3	08-18	HIMS261002P00035000
34 P	0	0%	0			HIMS261002P00034000
33 P	6.15	0%	2	2	08-17	HIMS261002P00033000
32 P	5.59	0%	10	10	08-17	HIMS261002P00032000
31 P	4.41	0%	12	12	08-18	HIMS261002P00031000
30 P	3.89	+4.57%	13	28	08-18	HIMS261002P00030000
29 P	3.00	0%	1	1	08-13	HIMS261002P00029000
28 P	2.49	+1.22%	1	10	08-18	HIMS261002P00028000
27 P	2.09	-0.48%	22	54	08-18	HIMS261002P00027000
26 P	1.50	-3.85%	5	59	08-18	HIMS261002P00026000
25 P	1.29	+17.27%	67	200	08-18	HIMS261002P00025000
24 P	0.94	+20.51%	62	96	08-18	HIMS261002P00024000
23 P	0.65	+10.17%	64	85	08-18	HIMS261002P00023000
22 P	0.46	+12.20%	56	79	08-18	HIMS261002P00022000
21 P	0.26	-10.34%	54	54	08-18	HIMS261002P00021000
20 P	0.17	0%	37	34	08-18	HIMS261002P00020000

Share