Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close
Aug 19, 2026 3:59:59 PM EDT
31.09USD+13.527%(+3.70)19,812,021
26.62Bid   35.23Ask   8.61Spread
Pre-market
Aug 19, 2026 9:28:30 AM EDT
27.63USD+0.876%(+0.24)100,282
After-hours
Aug 19, 2026 4:25:30 PM EDT
30.94USD-0.483%(-0.15)56,553
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2323,8821,1114,272


HIMS Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

HIMS Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

HIMS Sep 4, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


HIMS Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46.00 C0.05-28.57%112908-17HIMS260904C00046000
45.00 C0.03-25.00%514908-18HIMS260904C00045000
44.00 C0.03-89.29%208308-18HIMS260904C00044000
43.00 C0.12+9.09%56908-13HIMS260904C00043000
42.00 C0.04-60.00%753908-17HIMS260904C00042000
41.00 C0.07+40.00%205908-18HIMS260904C00041000
40.00 C0.07-30.00%448508-18HIMS260904C00040000
39.00 C0.14+7.69%69808-17HIMS260904C00039000
38.00 C0.12-20.00%2116708-18HIMS260904C00038000
37.00 C0.14-17.65%631108-18HIMS260904C00037000
36.00 C0.17-5.56%1322708-18HIMS260904C00036000
35.00 C0.20-16.67%3474608-18HIMS260904C00035000
34.50 C0.360%1108-17HIMS260904C00034500
34.00 C0.28-22.22%2416908-18HIMS260904C00034000
33.50 C0.430.00%1508-18HIMS260904C00033500
33.00 C0.37-26.00%5014408-18HIMS260904C00033000
32.50 C0.560%373708-17HIMS260904C00032500
32.00 C0.40-39.39%11145908-18HIMS260904C00032000
31.50 C0.55-20.29%2508-18HIMS260904C00031500
31.00 C0.64-28.09%830008-18HIMS260904C00031000
30.50 C1.00+3.09%151908-18HIMS260904C00030500
30.00 C0.71-43.20%7559208-18HIMS260904C00030000
29.50 C1.00-21.26%255108-18HIMS260904C00029500
29.00 C1.11-20.14%5734108-18HIMS260904C00029000
28.50 C1.35-22.86%133108-18HIMS260904C00028500
28.00 C1.35-37.21%16417608-18HIMS260904C00028000
27.50 C1.570%383508-18HIMS260904C00027500
27.00 C2.37+1.72%34708-18HIMS260904C00027000
26.50 C2.790%1108-18HIMS260904C00026500
26.00 C2.68-40.44%22608-17HIMS260904C00026000
25.50 C3.150%1108-17HIMS260904C00025500
25.00 C4.35-19.44%27408-14HIMS260904C00025000
24.00 C4.26-23.52%212508-18HIMS260904C00024000
23.00 C4.94-8.86%414408-18HIMS260904C00023000
22.00 C5.37-17.76%52708-18HIMS260904C00022000
21.00 C11.15+82.19%6210408-10HIMS260904C00021000
20.00 C8.50-7.41%29508-18HIMS260904C00020000
19.00 C10.04-22.89%5608-14HIMS260904C00019000
18.00 C9.87-9.86%31108-17HIMS260904C00018000
17.00 C11.200%1108-17HIMS260904C00017000
16.00 C12.52-2.19%11308-17HIMS260904C00016000
15.00 C13.710%121208-14HIMS260904C00015000
Puts
StrikePriceChangeVolOILastContract Name
46.00 P14.45-5.25%14517508-10HIMS260904P00046000
45.00 P16.97+25.61%111808-14HIMS260904P00045000
44.00 P12.69-7.64%15125708-10HIMS260904P00044000
43.00 P11.70-8.74%15125708-10HIMS260904P00043000
42.00 P11.55+7.64%2708-11HIMS260904P00042000
41.00 P11.25+0.36%1508-13HIMS260904P00041000
40.00 P10.76+3.86%2108-07HIMS260904P00040000
39.00 P8.10-15.54%4108-11HIMS260904P00039000
38.00 P9.820%4408-14HIMS260904P00038000
37.00 P8.82+18.39%2708-17HIMS260904P00037000
36.00 P7.86+3.15%51308-17HIMS260904P00036000
35.00 P7.32-0.41%105208-18HIMS260904P00035000
34.50 P00%0HIMS260904P00034500
34.00 P6.44+15.00%24108-18HIMS260904P00034000
33.50 P00%0HIMS260904P00033500
33.00 P4.96-3.50%24108-18HIMS260904P00033000
32.50 P00%0HIMS260904P00032500
32.00 P4.35+1.87%913108-18HIMS260904P00032000
31.50 P3.950%1108-17HIMS260904P00031500
31.00 P4.00+11.42%49808-18HIMS260904P00031000
30.50 P3.11+10.28%31508-18HIMS260904P00030500
30.00 P3.10+18.32%1026608-18HIMS260904P00030000
29.50 P2.60-1.89%22908-18HIMS260904P00029500
29.00 P2.36+18.00%1821808-18HIMS260904P00029000
28.50 P1.75+1.74%42408-18HIMS260904P00028500
28.00 P1.70+24.09%6530808-18HIMS260904P00028000
27.50 P1.38-1.43%74408-18HIMS260904P00027500
27.00 P1.30+30.00%2836508-18HIMS260904P00027000
26.50 P1.06+23.26%131108-18HIMS260904P00026500
26.00 P0.80+26.98%6631808-18HIMS260904P00026000
25.50 P0.66+32.00%282408-18HIMS260904P00025500
25.00 P0.50+25.00%5985908-18HIMS260904P00025000
24.00 P0.28+12.00%3341508-18HIMS260904P00024000
23.00 P0.12+20.00%1569508-18HIMS260904P00023000
22.00 P0.12+20.00%239408-18HIMS260904P00022000
21.00 P0.03-88.00%25508-17HIMS260904P00021000
20.00 P0.03-25.00%117708-13HIMS260904P00020000
19.00 P0.04-80.95%21208-11HIMS260904P00019000
18.00 P0.05-16.67%6908-10HIMS260904P00018000
17.00 P0.32-34.69%1207-30HIMS260904P00017000
16.00 P0.17-26.09%303407-31HIMS260904P00016000
15.00 P0.250%2007-30HIMS260904P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC