Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:59 PM EDT

31.09USD+13.527%(+3.70)19,813,210

26.62Bid 35.23Ask 8.61Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

27.63USD+0.876%(+0.24)100,282

After-hours

Aug 19, 2026 4:25:30 PM EDT

30.94USD-0.483%(-0.15)56,553

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,865	2,107	1,176	2,390

HIMS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HIMS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HIMS Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

HIMS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.63	-2.98%	80	258	08-17	HIMS270219C00055000
50 C	2.05	-18.00%	123	147	08-17	HIMS270219C00050000
49 C	0	0%	0			HIMS270219C00049000
48 C	3.69	-56.59%	3	4	08-03	HIMS270219C00048000
47 C	3.30	-23.26%	5	25	08-12	HIMS270219C00047000
46 C	3.50	-23.91%	1	147	08-13	HIMS270219C00046000
45 C	2.66	+2.70%	6	357	08-17	HIMS270219C00045000
44 C	6.18	-18.15%	3	3	07-17	HIMS270219C00044000
43 C	5.18	+4.86%	1	5	08-10	HIMS270219C00043000
42 C	3.96	-12.00%	1	10	07-29	HIMS270219C00042000
41 C	4.00	-20.48%	75	96	08-13	HIMS270219C00041000
40 C	3.20	-1.54%	12	348	08-18	HIMS270219C00040000
39 C	2.86	-31.41%	4	31	08-18	HIMS270219C00039000
38 C	3.25	-42.48%	3	33	08-18	HIMS270219C00038000
37 C	4.91	-25.61%	2	28	08-13	HIMS270219C00037000
36 C	4.20	+11.11%	1	19	08-18	HIMS270219C00036000
35 C	3.80	-11.63%	11	258	08-18	HIMS270219C00035000
34 C	4.63	-0.43%	8	161	08-18	HIMS270219C00034000
33 C	4.85	-8.14%	6	47	08-17	HIMS270219C00033000
32 C	4.65	-9.18%	45	130	08-18	HIMS270219C00032000
31 C	4.84	-17.69%	30	221	08-18	HIMS270219C00031000
30 C	5.52	-4.83%	36	358	08-18	HIMS270219C00030000
29 C	5.84	-11.52%	33	670	08-18	HIMS270219C00029000
28 C	5.95	-8.88%	139	316	08-18	HIMS270219C00028000
27 C	6.75	-12.34%	4	39	08-17	HIMS270219C00027000
26 C	7.22	-10.31%	1	42	08-18	HIMS270219C00026000
25 C	7.25	-10.38%	2	82	08-18	HIMS270219C00025000
24 C	8.50	-11.46%	1	7	08-17	HIMS270219C00024000
23 C	12.90	+16.74%	5	11	08-10	HIMS270219C00023000
22 C	12.00	-5.96%	5	20	08-11	HIMS270219C00022000
21 C	12.35	-20.06%	1	3	08-07	HIMS270219C00021000
20 C	10.35	-6.33%	5	46	08-17	HIMS270219C00020000
19 C	10.65	0%	20	20	08-18	HIMS270219C00019000
18 C	12.00	-10.71%	6	10	08-14	HIMS270219C00018000
17 C	14.68	0%	20	20	07-27	HIMS270219C00017000
16 C	0	0%	0			HIMS270219C00016000
15 C	17.35	0%	2	0	08-11	HIMS270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	29.40	+21.99%	20	21	07-31	HIMS270219P00055000
50 P	21.35	-0.84%	16	36	08-11	HIMS270219P00050000
49 P	0	0%	0			HIMS270219P00049000
48 P	0	0%	0			HIMS270219P00048000
47 P	0	0%	0			HIMS270219P00047000
46 P	0	0%	0			HIMS270219P00046000
45 P	16.40	-12.16%	6	20	07-08	HIMS270219P00045000
44 P	0	0%	0			HIMS270219P00044000
43 P	0	0%	0			HIMS270219P00043000
42 P	0	0%	0			HIMS270219P00042000
41 P	13.75	+8.01%	2	2	07-13	HIMS270219P00041000
40 P	13.96	-7.55%	1	5	08-04	HIMS270219P00040000
39 P	12.07	0%	2	2	07-10	HIMS270219P00039000
38 P	12.39	+7.18%	2	6	07-24	HIMS270219P00038000
37 P	10.60	+10.99%	1	4	07-08	HIMS270219P00037000
36 P	10.85	+1.02%	1	7	08-11	HIMS270219P00036000
35 P	10.47	+10.21%	1	24	08-18	HIMS270219P00035000
34 P	9.36	+9.22%	2	1,019	08-05	HIMS270219P00034000
33 P	9.10	+2.94%	2	6	08-14	HIMS270219P00033000
32 P	8.17	-0.61%	8	24	08-18	HIMS270219P00032000
31 P	7.60	+0.13%	2	21	08-18	HIMS270219P00031000
30 P	6.95	+2.51%	23	249	08-18	HIMS270219P00030000
29 P	6.47	-2.12%	30	78	08-18	HIMS270219P00029000
28 P	5.70	+3.64%	40	66	08-18	HIMS270219P00028000
27 P	5.65	+5.02%	31	58	08-18	HIMS270219P00027000
26 P	4.53	+3.90%	10	22	08-18	HIMS270219P00026000
25 P	3.90	-6.70%	1	80	08-18	HIMS270219P00025000
24 P	3.50	-1.41%	7	67	08-18	HIMS270219P00024000
23 P	3.06	-3.16%	1	22	08-17	HIMS270219P00023000
22 P	2.60	-3.70%	105	109	08-18	HIMS270219P00022000
21 P	2.32	-7.57%	807	806	08-14	HIMS270219P00021000
20 P	1.82	+3.41%	2	272	08-18	HIMS270219P00020000
19 P	1.57	-13.26%	50	54	08-18	HIMS270219P00019000
18 P	1.10	-23.61%	11	14	08-18	HIMS270219P00018000
17 P	1.00	-10.71%	5	6	08-17	HIMS270219P00017000
16 P	0.83	-7.78%	1	118	08-17	HIMS270219P00016000
15 P	0.62	+3.33%	51	348	08-18	HIMS270219P00015000

.dark-mode .M8RXy9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8RXy9{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Feb 19, 2027 Exp. - Open Interest by Strike

HIMS Feb 19, 2027 Exp. - Max Pain @ $30.00

HIMS
Hims & Hers Health, Inc.
stock NYSE