HIMS
Hims & Hers Health, Inc.
stockNYSE
At CloseOct 21, 2026 3:59:57 PM EDT
29.20USD-0.034%(-0.01)5,948,157
Pre-marketOct 21, 2026 9:28:30 AM EDT
29.53USD+1.096%(+0.32)
After-hoursOct 21, 2026 4:59:30 PM EDT
29.49USD+0.993%(+0.29)
HIMS Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 2,441,316, which is 40.83% of today’s total volume. Today’s Lit volume is 3,538,281 (59.17%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.38%, and the average Lit volume 54.62%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.83% | 2,441,316 | 45.38% |
| NYSE | 19.40% | 1,159,944 | 19.94% |
| Nasdaq GSM | 12.33% | 737,482 | 10.18% |
| NYSE Arca | 8.11% | 484,886 | 6.49% |
| Cboe EDGX | 5.94% | 354,910 | 5.46% |
| Cboe BZX | 5.16% | 308,747 | 4.21% |
| IEX | 3.50% | 209,173 | 3.60% |
| MEMX | 1.53% | 91,385 | 1.36% |
| Cboe EDGA | 0.69% | 41,153 | 0.56% |
| MIAX Pearl | 0.67% | 39,829 | 0.46% |
| TXSE | 0.41% | 24,795 | 0.36% |
| Cboe BYX | 0.38% | 22,883 | 0.53% |
| Nasdaq PHLX | 0.35% | 21,047 | 0.13% |
| Nasdaq BX | 0.23% | 13,825 | 0.18% |
| NYSE American | 0.21% | 12,289 | 0.22% |
| NYSE National | 0.10% | 5,929 | 0.21% |
| CHX | 0.10% | 5,905 | 0.67% |
| 24X National | 0.06% | 3,557 | 0.06% |
| LTSE | 0.01% | 542 | 0.00% |
HIMS Volume by Exchange
Loading…
HIMS Volume by Exchange
Loading…
HIMS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | IEX | MEMX | Cboe EDGA | MIAX Pearl | TXSE | Cboe BYX | Nasdaq PHLX | Nasdaq BX | NYSE American | NYSE National | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.83 | 19.40 | 12.33 | 8.11 | 5.94 | 5.16 | 3.50 | 1.53 | 0.69 | 0.67 | 0.41 | 0.38 | 0.35 | 0.23 | 0.21 | 0.10 | 0.10 | 0.06 | 0.01 |
| 2026-10-20 | 39.14 | 23.96 | 11.18 | 8.52 | 5.65 | 4.25 | 2.99 | 1.70 | 0.53 | 0.57 | 0.31 | 0.35 | 0.13 | 0.21 | 0.18 | 0.17 | 0.09 | 0.05 | 0.00 |
| 2026-10-19 | 45.31 | 21.33 | 9.89 | 7.24 | 4.32 | 4.37 | 3.87 | 1.20 | 0.45 | 0.47 | 0.25 | 0.45 | 0.23 | 0.14 | 0.22 | 0.18 | 0.08 | 0.01 | 0.00 |
| 2026-10-16 | 40.38 | 23.08 | 13.50 | 6.51 | 4.70 | 4.37 | 3.75 | 1.09 | 0.42 | 0.61 | 0.28 | 0.58 | 0.11 | 0.20 | 0.20 | 0.14 | 0.07 | 0.01 | 0.00 |
| 2026-10-15 | 44.72 | 18.60 | 11.27 | 6.55 | 5.17 | 5.50 | 3.54 | 1.37 | 0.70 | 0.54 | 0.39 | 0.56 | 0.17 | 0.27 | 0.21 | 0.23 | 0.12 | 0.08 | 0.00 |
| 2026-10-14 | 44.70 | 22.62 | 9.49 | 6.47 | 6.52 | 3.55 | 2.43 | 1.49 | 0.57 | 0.33 | 0.23 | 0.41 | 0.13 | 0.12 | 0.27 | 0.21 | 0.38 | 0.08 | 0.00 |
| 2026-10-13 | 38.83 | 24.20 | 10.78 | 5.89 | 5.66 | 4.37 | 3.15 | 1.41 | 0.71 | 0.37 | 0.34 | 0.98 | 0.16 | 0.20 | 0.73 | 0.25 | 1.83 | 0.14 | 0.00 |
| 2026-10-12 | 50.20 | 18.22 | 9.67 | 5.27 | 4.64 | 4.38 | 4.07 | 1.22 | 0.53 | 0.31 | 0.25 | 0.38 | 0.14 | 0.17 | 0.22 | 0.20 | 0.09 | 0.04 | 0.00 |
| 2026-10-09 | 47.60 | 19.29 | 9.23 | 5.36 | 7.06 | 4.11 | 3.38 | 1.33 | 0.57 | 0.41 | 0.30 | 0.43 | 0.15 | 0.20 | 0.27 | 0.20 | 0.06 | 0.05 | 0.01 |
| 2026-10-08 | 40.90 | 25.93 | 9.68 | 5.62 | 6.09 | 4.09 | 3.68 | 1.26 | 0.65 | 0.47 | 0.31 | 0.41 | 0.14 | 0.14 | 0.31 | 0.16 | 0.07 | 0.09 | 0.00 |
| 2026-10-07 | 50.34 | 17.54 | 8.99 | 5.76 | 5.64 | 3.67 | 4.36 | 1.04 | 0.58 | 0.42 | 0.41 | 0.32 | 0.17 | 0.20 | 0.17 | 0.19 | 0.06 | 0.12 | 0.00 |
| 2026-10-06 | 49.19 | 20.02 | 8.74 | 5.56 | 5.60 | 3.94 | 3.38 | 1.24 | 0.68 | 0.36 | 0.25 | 0.36 | 0.11 | 0.13 | 0.23 | 0.11 | 0.04 | 0.06 | 0.00 |
| 2026-10-05 | 46.83 | 23.18 | 9.42 | 5.27 | 4.32 | 3.40 | 3.76 | 1.20 | 0.47 | 0.37 | 0.45 | 0.55 | 0.11 | 0.22 | 0.18 | 0.17 | 0.05 | 0.05 | 0.00 |
| 2026-10-02 | 47.81 | 15.56 | 10.23 | 7.44 | 7.29 | 4.37 | 3.79 | 1.36 | 0.42 | 0.47 | 0.18 | 0.33 | 0.11 | 0.16 | 0.20 | 0.08 | 0.15 | 0.03 | 0.00 |
| 2026-10-01 | 49.34 | 20.52 | 9.63 | 5.90 | 3.92 | 3.38 | 4.19 | 1.04 | 0.47 | 0.29 | 0.46 | 0.30 | 0.06 | 0.12 | 0.14 | 0.18 | 0.05 | 0.01 | 0.00 |
| 2026-09-30 | 47.30 | 19.65 | 11.17 | 5.98 | 4.87 | 3.81 | 3.45 | 1.42 | 0.43 | 0.56 | 0.29 | 0.49 | 0.09 | 0.14 | 0.13 | 0.12 | 0.06 | 0.04 | 0.00 |
| 2026-09-29 | 46.46 | 18.43 | 10.01 | 7.09 | 4.90 | 4.63 | 3.21 | 1.39 | 0.70 | 0.40 | 0.54 | 0.51 | 0.24 | 0.25 | 0.49 | 0.31 | 0.30 | 0.12 | 0.00 |
| 2026-09-28 | 46.26 | 19.10 | 10.15 | 4.68 | 7.91 | 4.19 | 3.04 | 1.33 | 0.54 | 0.56 | 0.36 | 0.58 | 0.17 | 0.24 | 0.25 | 0.40 | 0.15 | 0.10 | 0.00 |
| 2026-09-25 | 42.19 | 18.53 | 11.44 | 6.77 | 4.91 | 4.39 | 5.29 | 1.94 | 0.80 | 0.59 | 0.67 | 0.86 | 0.15 | 0.45 | 0.27 | 0.42 | 0.23 | 0.12 | 0.00 |
| 2026-09-24 | 49.67 | 13.45 | 8.39 | 5.11 | 3.69 | 3.50 | 3.53 | 1.02 | 0.43 | 0.42 | 0.54 | 0.47 | 0.09 | 0.21 | 0.13 | 0.22 | 9.06 | 0.08 | 0.00 |
| 2026-09-23 | 47.64 | 16.35 | 11.49 | 7.58 | 5.19 | 4.33 | 3.84 | 1.30 | 0.45 | 0.42 | 0.21 | 0.42 | 0.10 | 0.25 | 0.12 | 0.17 | 0.06 | 0.10 | 0.00 |
| 2026-09-22 | 42.90 | 16.50 | 11.23 | 8.15 | 6.82 | 4.86 | 3.93 | 1.55 | 0.79 | 0.65 | 0.72 | 0.79 | 0.14 | 0.16 | 0.35 | 0.34 | 0.07 | 0.06 | 0.00 |
| 2026-09-21 | 44.90 | 21.95 | 10.01 | 7.53 | 5.16 | 3.94 | 2.59 | 1.21 | 0.49 | 0.43 | 0.22 | 0.81 | 0.07 | 0.18 | 0.14 | 0.24 | 0.08 | 0.06 | 0.00 |
| 2026-09-18 | 41.40 | 31.22 | 7.09 | 5.57 | 5.12 | 3.38 | 3.04 | 1.64 | 0.32 | 0.24 | 0.24 | 0.38 | 0.03 | 0.09 | 0.07 | 0.12 | 0.02 | 0.02 | 0.00 |
| 2026-09-17 | 49.44 | 17.86 | 10.07 | 6.37 | 4.96 | 3.70 | 3.03 | 1.67 | 0.60 | 0.39 | 0.27 | 0.64 | 0.13 | 0.16 | 0.25 | 0.23 | 0.16 | 0.06 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|