Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,052	32,008	14,806	21,322

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	3.50	-11.39%	60	4,110	11-20	HIMS270115C00105000
100 C	3.82	-9.05%	32	3,319	11-20	HIMS270115C00100000
95 C	4.43	-6.54%	235	715	11-20	HIMS270115C00095000
90 C	4.75	-1.04%	5	2,812	11-20	HIMS270115C00090000
85 C	5.15	-6.36%	5	713	11-20	HIMS270115C00085000
80 C	5.00	-11.66%	5	650	11-20	HIMS270115C00080000
75 C	5.05	-15.83%	39	1,988	11-20	HIMS270115C00075000
70 C	6.00	-9.23%	9	1,579	11-20	HIMS270115C00070000
65 C	6.50	-7.41%	3	1,248	11-20	HIMS270115C00065000
60 C	7.15	-10.06%	178	2,904	11-20	HIMS270115C00060000
55 C	7.70	-8.11%	11	845	11-20	HIMS270115C00055000
50 C	8.75	-9.89%	76	2,895	11-20	HIMS270115C00050000
47 C	9.77	-4.68%	14	530	11-20	HIMS270115C00047000
45 C	9.75	-8.88%	13	1,407	11-20	HIMS270115C00045000
42 C	10.50	-9.48%	12	1,751	11-20	HIMS270115C00042000
40 C	10.97	-8.58%	51	2,144	11-20	HIMS270115C00040000
37 C	12.31	-5.31%	25	677	11-20	HIMS270115C00037000
35 C	12.40	-9.88%	59	1,721	11-20	HIMS270115C00035000
32 C	14.10	-8.26%	3	441	11-20	HIMS270115C00032000
30 C	14.21	-8.03%	28	1,831	11-20	HIMS270115C00030000
27 C	17.71	+8.32%	12	269	11-20	HIMS270115C00027000
25 C	17.00	-1.05%	2	1,629	11-20	HIMS270115C00025000
22 C	18.00	+0.56%	3	595	11-19	HIMS270115C00022000
20 C	19.00	-5.00%	22	1,104	11-20	HIMS270115C00020000
17 C	21.05	-0.85%	2	161	11-20	HIMS270115C00017000
15 C	21.45	-6.54%	13	818	11-20	HIMS270115C00015000
13 C	28.25	-3.05%	2	163	11-11	HIMS270115C00013000
10 C	26.00	-11.11%	2	220	11-17	HIMS270115C00010000
8 C	30.05	-10.03%	1	127	11-13	HIMS270115C00008000
5 C	30.75	-15.89%	1	266	11-19	HIMS270115C00005000
3 C	33.90	+1.95%	20	10,428	11-20	HIMS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	62.10	+1.31%	2	1,250	10-29	HIMS270115P00105000
100 P	66.67	-0.71%	30	188	11-19	HIMS270115P00100000
95 P	52.00	-4.81%	2	21	10-17	HIMS270115P00095000
90 P	49.20	+14.42%	2	21	10-29	HIMS270115P00090000
85 P	46.00	+2.22%	5	14	11-04	HIMS270115P00085000
80 P	48.34	+2.35%	2	61	11-17	HIMS270115P00080000
75 P	39.74	-2.43%	3	94	11-11	HIMS270115P00075000
70 P	38.30	+15.54%	1	73	11-13	HIMS270115P00070000
65 P	30.60	+0.79%	5	58	11-04	HIMS270115P00065000
60 P	30.10	+0.70%	5	271	11-19	HIMS270115P00060000
55 P	25.43	-2.49%	1	235	11-20	HIMS270115P00055000
50 P	21.95	-1.66%	50	620	11-20	HIMS270115P00050000
47 P	20.00	+2.93%	32	647	11-19	HIMS270115P00047000
45 P	18.85	+3.01%	2	264	11-20	HIMS270115P00045000
42 P	16.87	+9.55%	4	666	11-19	HIMS270115P00042000
40 P	15.19	+0.26%	35	5,758	11-20	HIMS270115P00040000
37 P	13.20	+3.94%	14	785	11-20	HIMS270115P00037000
35 P	11.98	+3.90%	39	3,780	11-20	HIMS270115P00035000
32 P	10.36	+8.60%	3	217	11-20	HIMS270115P00032000
30 P	9.00	+5.88%	10	3,584	11-20	HIMS270115P00030000
27 P	7.05	+6.82%	1	193	11-19	HIMS270115P00027000
25 P	6.00	+2.56%	4	4,066	11-20	HIMS270115P00025000
22 P	4.50	+5.63%	2	149	11-19	HIMS270115P00022000
20 P	3.65	0.00%	5	840	11-20	HIMS270115P00020000
17 P	2.41	-5.49%	5	2,611	11-20	HIMS270115P00017000
15 P	1.79	-8.21%	1	1,309	11-20	HIMS270115P00015000
13 P	1.40	0.00%	104	363	11-19	HIMS270115P00013000
10 P	0.73	-7.59%	1	314	11-20	HIMS270115P00010000
8 P	0.54	+22.73%	2	194	11-18	HIMS270115P00008000
5 P	0.18	-25.00%	50	2,072	11-19	HIMS270115P00005000
3 P	0.06	-25.00%	7	5,410	11-17	HIMS270115P00003000

.dark-mode .qHpQg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHpQg6{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE