Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:59 PM EDT

31.09USD+13.527%(+3.70)19,813,927

26.62Bid 35.23Ask 8.61Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

27.63USD+0.876%(+0.24)100,282

After-hours

Aug 19, 2026 4:26:30 PM EDT

30.98USD-0.370%(-0.11)57,260

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,061	34,903	6,595	15,025

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	2.20	-20.86%	11	1,102	08-18	HIMS271217C00105000
100 C	2.49	-17.00%	100	4,107	08-18	HIMS271217C00100000
95 C	2.78	-27.98%	15	929	08-18	HIMS271217C00095000
90 C	2.85	-35.23%	3,915	6,278	08-18	HIMS271217C00090000
85 C	3.10	-45.13%	676	783	08-18	HIMS271217C00085000
80 C	3.40	-23.60%	1	649	08-18	HIMS271217C00080000
75 C	3.55	-25.26%	682	620	08-18	HIMS271217C00075000
70 C	3.90	-12.36%	128	9,831	08-18	HIMS271217C00070000
65 C	4.86	+1.25%	1	775	08-18	HIMS271217C00065000
60 C	4.50	-13.46%	53	701	08-18	HIMS271217C00060000
55 C	5.49	-6.95%	1	596	08-18	HIMS271217C00055000
50 C	5.55	-13.28%	17	3,651	08-18	HIMS271217C00050000
47 C	9.89	+12.90%	8	223	08-10	HIMS271217C00047000
45 C	6.85	-1.15%	4	818	08-18	HIMS271217C00045000
42 C	7.50	-7.52%	7	460	08-18	HIMS271217C00042000
40 C	7.35	-5.77%	44	1,332	08-18	HIMS271217C00040000
37 C	8.74	+2.10%	17	309	08-18	HIMS271217C00037000
35 C	8.60	-3.91%	2	1,350	08-18	HIMS271217C00035000
33 C	10.20	-3.68%	2	389	08-14	HIMS271217C00033000
30 C	9.35	-9.22%	32	4,654	08-18	HIMS271217C00030000
28 C	10.98	-0.63%	6	252	08-18	HIMS271217C00028000
25 C	11.26	-6.01%	19	1,000	08-18	HIMS271217C00025000
23 C	12.10	-2.58%	47	115	08-18	HIMS271217C00023000
20 C	13.65	+0.74%	20	537	08-18	HIMS271217C00020000
17 C	15.54	-16.45%	60	170	08-14	HIMS271217C00017000
15 C	17.40	-8.42%	7	617	08-13	HIMS271217C00015000
13 C	17.98	+1.01%	17	104	08-17	HIMS271217C00013000
10 C	19.55	-8.64%	3	464	08-17	HIMS271217C00010000
8 C	16.00	-50.31%	2	47	07-30	HIMS271217C00008000
5 C	24.05	-13.33%	1	115	07-27	HIMS271217C00005000
3 C	33.25	+5.56%	1	986	07-01	HIMS271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	74.50	+3.11%	2	1,171	08-10	HIMS271217P00105000
100 P	72.06	+2.75%	1	549	08-18	HIMS271217P00100000
95 P	65.49	+3.62%	1	73	01-20	HIMS271217P00095000
90 P	64.00	+8.84%	2	25	01-30	HIMS271217P00090000
85 P	53.87	+18.53%	100	54	01-07	HIMS271217P00085000
80 P	50.10	-5.47%	2	15	06-26	HIMS271217P00080000
75 P	60.40	+2.01%	2	22	02-24	HIMS271217P00075000
70 P	41.90	-18.85%	2	46	07-20	HIMS271217P00070000
65 P	41.44	-17.58%	4	155	04-17	HIMS271217P00065000
60 P	36.50	-0.46%	50	213	07-30	HIMS271217P00060000
55 P	30.32	+1.51%	29	417	08-18	HIMS271217P00055000
50 P	26.02	+5.13%	50	510	08-18	HIMS271217P00050000
47 P	23.20	+8.67%	3	22	08-12	HIMS271217P00047000
45 P	21.84	+0.18%	6	668	08-18	HIMS271217P00045000
42 P	17.51	-26.43%	1	28	07-07	HIMS271217P00042000
40 P	17.00	-6.34%	3	631	08-10	HIMS271217P00040000
37 P	15.55	-1.02%	1	185	08-17	HIMS271217P00037000
35 P	13.83	-2.61%	1	1,173	08-18	HIMS271217P00035000
33 P	13.65	-2.85%	2	638	08-03	HIMS271217P00033000
30 P	10.40	-0.95%	15	938	08-18	HIMS271217P00030000
28 P	9.20	+3.95%	4	360	08-13	HIMS271217P00028000
25 P	7.30	+2.10%	8	1,676	08-18	HIMS271217P00025000
23 P	5.95	0.00%	60	423	08-11	HIMS271217P00023000
20 P	4.05	-8.99%	13	5,577	08-18	HIMS271217P00020000
17 P	3.07	-5.54%	5	1,079	08-18	HIMS271217P00017000
15 P	2.30	-1.71%	1	2,237	08-18	HIMS271217P00015000
13 P	1.70	-4.49%	42	1,199	08-17	HIMS271217P00013000
10 P	0.85	-8.60%	2	863	08-18	HIMS271217P00010000
8 P	0.53	-24.29%	6	89	08-17	HIMS271217P00008000
5 P	0.17	0.00%	15	516	08-18	HIMS271217P00005000
3 P	0.16	+60.00%	2	68	08-14	HIMS271217P00003000

.dark-mode .R8zQKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8zQKp{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE