Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close
Aug 19, 2026 3:59:59 PM EDT
31.09USD+13.527%(+3.70)19,813,927
26.62Bid   35.23Ask   8.61Spread
Pre-market
Aug 19, 2026 9:28:30 AM EDT
27.63USD+0.876%(+0.24)100,282
After-hours
Aug 19, 2026 4:26:30 PM EDT
30.98USD-0.370%(-0.11)57,260
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,65719,2582,29420,996


HIMS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HIMS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HIMS Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


HIMS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.15-21.05%2142008-18HIMS261016C00055000
50 C0.22-37.14%94,54308-18HIMS261016C00050000
49 C0.31-45.61%161608-17HIMS261016C00049000
48 C0.28-22.22%712208-17HIMS261016C00048000
47 C0.32+6.67%121608-18HIMS261016C00047000
46 C0.31-26.19%911308-18HIMS261016C00046000
45 C0.38-22.45%311,84008-18HIMS261016C00045000
44 C0.45-10.00%133308-18HIMS261016C00044000
43 C0.49+6.52%115008-18HIMS261016C00043000
42 C0.54-10.00%1014008-18HIMS261016C00042000
41 C0.53-18.46%7134608-18HIMS261016C00041000
40 C0.61-23.75%701,90008-18HIMS261016C00040000
39 C0.55-31.25%334708-18HIMS261016C00039000
38 C0.87-11.22%172008-18HIMS261016C00038000
37 C0.93-7.00%1029508-18HIMS261016C00037000
36 C1.04-13.33%5024408-18HIMS261016C00036000
35 C1.05-26.06%1441,91708-18HIMS261016C00035000
34 C1.39-13.66%93,18508-18HIMS261016C00034000
33 C1.47-18.78%4582108-18HIMS261016C00033000
32 C1.82-12.92%1499008-18HIMS261016C00032000
31 C2.05-13.14%681,88008-18HIMS261016C00031000
30 C2.23-21.75%2881,36508-18HIMS261016C00030000
29 C2.92-6.41%375508-18HIMS261016C00029000
28 C2.50-30.17%6746608-18HIMS261016C00028000
27 C3.37-18.40%1128108-18HIMS261016C00027000
26 C3.84-10.70%637308-18HIMS261016C00026000
25 C4.24-19.70%25,39708-18HIMS261016C00025000
24 C4.78-20.47%133808-18HIMS261016C00024000
23 C5.97-4.48%238308-18HIMS261016C00023000
22 C7.07-7.10%217608-17HIMS261016C00022000
21 C9.46-12.16%622808-12HIMS261016C00021000
20 C10.80-10.37%132508-12HIMS261016C00020000
19 C10.11-27.63%28207-31HIMS261016C00019000
18 C13.44+9.98%122408-11HIMS261016C00018000
17 C10.72+8.39%27808-18HIMS261016C00017000
16 C13.78+22.93%210606-15HIMS261016C00016000
15 C17.02-26.00%14308-10HIMS261016C00015000
14 C18.02+73.27%53206-16HIMS261016C00014000
13 C6.20+5.08%2102-24HIMS261016C00013000
12 C19.00-8.87%14608-07HIMS261016C00012000
11 C21.80+32.60%24507-23HIMS261016C00011000
10 C23.12+20.10%4507-17HIMS261016C00010000
9 C14.300%121203-23HIMS261016C00009000
8 C20.62+30.59%1104-17HIMS261016C00008000
7 C00%0HIMS261016C00007000
6 C26.00+34.37%2306-16HIMS261016C00006000
5 C00%0HIMS261016C00005000
4 C21.35-9.38%2905-15HIMS261016C00004000
3 C27.17+3.15%1304-24HIMS261016C00003000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0HIMS261016P00055000
50 P20.70+3.40%103708-12HIMS261016P00050000
49 P18.10-2.00%4208-10HIMS261016P00049000
48 P18.07+3.08%1208-07HIMS261016P00048000
47 P17.08+3.26%1208-07HIMS261016P00047000
46 P16.00-1.78%1108-11HIMS261016P00046000
45 P16.17+7.30%2611408-13HIMS261016P00045000
44 P15.50+3.06%31308-14HIMS261016P00044000
43 P14.21-28.88%1108-03HIMS261016P00043000
42 P11.65-20.37%204208-11HIMS261016P00042000
41 P12.05+9.95%101608-07HIMS261016P00041000
40 P12.80+26.48%368908-17HIMS261016P00040000
39 P11.72-10.74%62208-17HIMS261016P00039000
38 P10.400.00%114108-18HIMS261016P00038000
37 P9.22+1.88%36808-14HIMS261016P00037000
36 P8.97+30.00%211008-17HIMS261016P00036000
35 P8.15+3.56%832808-18HIMS261016P00035000
34 P7.05-1.54%17208-18HIMS261016P00034000
33 P6.52-0.46%1,05149808-18HIMS261016P00033000
32 P5.72+6.12%1313608-18HIMS261016P00032000
31 P4.83+6.15%843208-17HIMS261016P00031000
30 P4.55+13.75%2684208-18HIMS261016P00030000
29 P3.55+3.50%754508-18HIMS261016P00029000
28 P3.06+5.15%4374708-18HIMS261016P00028000
27 P2.65+16.23%16333808-18HIMS261016P00027000
26 P2.03+7.98%3054008-18HIMS261016P00026000
25 P1.71+15.54%1061,49208-18HIMS261016P00025000
24 P1.26+5.88%18591008-18HIMS261016P00024000
23 P0.98+15.29%1640708-18HIMS261016P00023000
22 P0.71+22.41%142,30608-18HIMS261016P00022000
21 P0.49+16.67%2947208-18HIMS261016P00021000
20 P0.37+27.59%676,15608-18HIMS261016P00020000
19 P0.240.00%1028008-18HIMS261016P00019000
18 P0.14-12.50%11,16208-18HIMS261016P00018000
17 P0.13-31.58%138108-17HIMS261016P00017000
16 P0.25-40.48%475308-03HIMS261016P00016000
15 P0.11+120.00%301,65208-18HIMS261016P00015000
14 P0.05-28.57%129808-11HIMS261016P00014000
13 P0.040.00%516308-14HIMS261016P00013000
12 P0.12-7.69%278408-03HIMS261016P00012000
11 P0.070.00%1011208-04HIMS261016P00011000
10 P0.04-50.00%65407-27HIMS261016P00010000
9 P0.03-57.14%1808-10HIMS261016P00009000
8 P0.05-16.67%11507-23HIMS261016P00008000
7 P0.41-8.89%11703-10HIMS261016P00007000
6 P0.12+50.00%68404-22HIMS261016P00006000
5 P0.04-84.00%44107-02HIMS261016P00005000
4 P0.01-85.71%5503-31HIMS261016P00004000
3 P0.110%1004-02HIMS261016P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC