Dark

Check out our API

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:59 PM EDT

31.09USD+13.527%(+3.70)19,813,210

26.62Bid 35.23Ask 8.61Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

27.63USD+0.876%(+0.24)100,282

After-hours

Aug 19, 2026 4:25:30 PM EDT

30.94USD-0.483%(-0.15)56,553

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,616	4,560	411	2,446

HIMS Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

HIMS Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMS Sep 11, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

HIMS Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.25	-58.33%	136	146	08-11	HIMS260911C00046000
45 C	0.09	-52.63%	2	31	08-14	HIMS260911C00045000
44 C	0.20	-31.03%	2	9	08-12	HIMS260911C00044000
43 C	0.09	-47.06%	4	19	08-18	HIMS260911C00043000
42 C	0.12	+33.33%	57	78	08-18	HIMS260911C00042000
41 C	0.10	-50.00%	13	42	08-17	HIMS260911C00041000
40 C	0.13	-13.33%	12	245	08-18	HIMS260911C00040000
39 C	0.13	-58.06%	4	79	08-17	HIMS260911C00039000
38 C	0.20	-9.09%	6	87	08-18	HIMS260911C00038000
37 C	0.28	-6.67%	22	125	08-17	HIMS260911C00037000
36 C	0.32	-13.51%	1	157	08-18	HIMS260911C00036000
35 C	0.35	-16.67%	2,001	2,216	08-18	HIMS260911C00035000
34 C	0.43	-18.87%	12	226	08-18	HIMS260911C00034000
33 C	0.48	-28.36%	253	839	08-18	HIMS260911C00033000
32 C	0.62	-31.87%	12	261	08-18	HIMS260911C00032000
31 C	0.81	-26.36%	26	208	08-18	HIMS260911C00031000
30 C	1.05	-29.05%	4	370	08-18	HIMS260911C00030000
29 C	1.32	-30.16%	22	554	08-18	HIMS260911C00029000
28 C	1.68	-25.00%	60	48	08-18	HIMS260911C00028000
27 C	2.10	-24.19%	13	83	08-18	HIMS260911C00027000
26 C	3.27	-23.42%	1	68	08-17	HIMS260911C00026000
25 C	4.60	-5.93%	1	40	08-14	HIMS260911C00025000
24 C	5.76	-29.76%	1	30	08-13	HIMS260911C00024000
23 C	5.15	-5.50%	40	47	08-18	HIMS260911C00023000
22 C	5.87	-22.86%	3	74	08-18	HIMS260911C00022000
21 C	7.78	0%	30	30	07-31	HIMS260911C00021000
20 C	9.30	-17.11%	5	47	08-13	HIMS260911C00020000
19 C	9.17	-10.10%	1	5	08-17	HIMS260911C00019000
18 C	11.57	0%	6	0	08-12	HIMS260911C00018000
17 C	11.37	-11.86%	1	12	08-17	HIMS260911C00017000
15 C	0	0%	0			HIMS260911C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	18.20	+20.93%	1	24	08-18	HIMS260911P00046000
45 P	16.00	+8.77%	2	10	08-14	HIMS260911P00045000
44 P	13.05	-3.48%	1	8	08-10	HIMS260911P00044000
43 P	12.06	-6.29%	1	2	08-10	HIMS260911P00043000
42 P	11.97	0%	121	73	08-07	HIMS260911P00042000
41 P	11.29	+1.90%	1	73	08-13	HIMS260911P00041000
40 P	12.04	0%	1	1	08-18	HIMS260911P00040000
39 P	8.30	-7.26%	22	28	08-11	HIMS260911P00039000
38 P	0	0%	0			HIMS260911P00038000
37 P	9.35	+36.50%	2	16	08-17	HIMS260911P00037000
36 P	7.72	+18.22%	1	7	08-14	HIMS260911P00036000
35 P	7.46	+25.38%	1	2	08-17	HIMS260911P00035000
34 P	6.70	+18.58%	2	6	08-17	HIMS260911P00034000
33 P	5.94	+12.08%	5	54	08-18	HIMS260911P00033000
32 P	4.72	+9.77%	1	107	08-18	HIMS260911P00032000
31 P	3.90	+9.55%	2	115	08-18	HIMS260911P00031000
30 P	2.88	-5.57%	65	124	08-17	HIMS260911P00030000
29 P	2.61	+16.00%	3	235	08-18	HIMS260911P00029000
28 P	1.95	+14.04%	13	250	08-18	HIMS260911P00028000
27 P	1.40	+19.66%	21	251	08-18	HIMS260911P00027000
26 P	0.94	+11.90%	69	418	08-18	HIMS260911P00026000
25 P	0.65	+16.07%	45	280	08-18	HIMS260911P00025000
24 P	0.39	+14.71%	96	467	08-18	HIMS260911P00024000
23 P	0.21	-4.55%	42	184	08-18	HIMS260911P00023000
22 P	0.14	+16.67%	1	33	08-18	HIMS260911P00022000
21 P	0.11	+83.33%	1	31	08-18	HIMS260911P00021000
20 P	0.05	0.00%	10	44	08-14	HIMS260911P00020000
19 P	0.10	-33.33%	5	8	08-10	HIMS260911P00019000
18 P	0	0%	0			HIMS260911P00018000
17 P	0.38	0%	2	1	07-31	HIMS260911P00017000
15 P	0.02	0%	5	5	08-11	HIMS260911P00015000

Share