Dark

Check out our API

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
649	9,592	7,159	5,252

HIMS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HIMS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMS Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

HIMS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	3.85	+10.32%	132	731	11-18	HIMS261218C00105000
100 C	3.80	+8.57%	4	1,681	11-20	HIMS261218C00100000
95 C	3.85	-12.70%	76	427	11-20	HIMS261218C00095000
90 C	4.60	-5.15%	20	627	11-19	HIMS261218C00090000
85 C	5.25	-7.89%	1	327	11-18	HIMS261218C00085000
80 C	4.90	-7.02%	5	314	11-20	HIMS261218C00080000
75 C	6.10	+11.11%	8	237	11-18	HIMS261218C00075000
70 C	5.82	-8.35%	8	313	11-20	HIMS261218C00070000
65 C	6.70	-2.05%	11	349	11-20	HIMS261218C00065000
60 C	7.00	-5.53%	10	739	11-20	HIMS261218C00060000
55 C	7.75	-4.91%	3	329	11-20	HIMS261218C00055000
50 C	8.85	-0.45%	102	1,150	11-20	HIMS261218C00050000
47 C	10.27	+7.76%	1	170	11-19	HIMS261218C00047000
45 C	9.50	-8.21%	22	853	11-20	HIMS261218C00045000
42 C	10.65	-2.74%	190	355	11-20	HIMS261218C00042000
40 C	11.12	-2.20%	207	578	11-20	HIMS261218C00040000
38 C	11.77	+1.03%	9	132	11-20	HIMS261218C00038000
35 C	12.81	+1.67%	26	280	11-20	HIMS261218C00035000
33 C	15.00	+7.53%	1	217	11-20	HIMS261218C00033000
30 C	14.45	-6.47%	7	192	11-20	HIMS261218C00030000
28 C	16.00	+5.26%	1	62	11-19	HIMS261218C00028000
25 C	16.00	-7.41%	6	81	11-20	HIMS261218C00025000
23 C	16.80	-10.83%	1	73	11-20	HIMS261218C00023000
20 C	19.10	-7.51%	12	24	11-20	HIMS261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	55.00	-3.08%	3	5	10-15	HIMS261218P00105000
100 P	0	0%	0			HIMS261218P00100000
95 P	56.45	+17.60%	1	7	09-02	HIMS261218P00095000
90 P	44.85	+2.68%	1	1	09-24	HIMS261218P00090000
85 P	47.47	+17.07%	1	1	09-02	HIMS261218P00085000
80 P	47.10	+14.54%	1	17	11-19	HIMS261218P00080000
75 P	35.50	+13.78%	1	18	10-17	HIMS261218P00075000
70 P	31.10	+10.09%	1	20	10-24	HIMS261218P00070000
65 P	32.52	+10.57%	1	26	11-13	HIMS261218P00065000
60 P	29.67	-0.44%	1	118	11-19	HIMS261218P00060000
55 P	25.21	-2.66%	4	1,289	11-19	HIMS261218P00055000
50 P	20.60	+2.59%	2	303	11-12	HIMS261218P00050000
47 P	20.18	+1.05%	1	377	11-20	HIMS261218P00047000
45 P	18.90	+2.61%	35	347	11-20	HIMS261218P00045000
42 P	15.75	-1.75%	1	145	11-20	HIMS261218P00042000
40 P	15.28	+4.87%	37	2,940	11-20	HIMS261218P00040000
38 P	13.49	-1.10%	5	163	11-20	HIMS261218P00038000
35 P	11.70	+3.72%	34	1,382	11-20	HIMS261218P00035000
33 P	11.00	+9.45%	11	1,015	11-20	HIMS261218P00033000
30 P	8.40	-0.47%	9	530	11-20	HIMS261218P00030000
28 P	7.31	-1.08%	99	164	11-20	HIMS261218P00028000
25 P	5.75	-0.86%	105	2,192	11-20	HIMS261218P00025000
23 P	4.84	+8.76%	5	1,144	11-20	HIMS261218P00023000
20 P	3.72	+11.04%	60	207	11-20	HIMS261218P00020000

Share