Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	1,705	957	309

HIMS Jan 2, 2026 Exp. - Volume by Strike

Puts

Calls

HIMS Jan 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMS Jan 2, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

HIMS Jan 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
58 C	0.55	-6.78%	7	15	11-18	HIMS260102C00058000
57 C	0.54	0%	3	3	11-18	HIMS260102C00057000
56 C	0	0%	0			HIMS260102C00056000
55 C	0.40	-20.00%	14	37	11-20	HIMS260102C00055000
54 C	0.58	-10.77%	1	2	11-19	HIMS260102C00054000
53 C	0.55	0%	1	1	11-20	HIMS260102C00053000
52 C	0.76	+13.43%	2	5	11-19	HIMS260102C00052000
51 C	0	0%	0			HIMS260102C00051000
50 C	0.69	-30.30%	35	127	11-20	HIMS260102C00050000
49 C	0.60	-40.00%	2	49	11-20	HIMS260102C00049000
48 C	0.92	-9.80%	1	2	11-19	HIMS260102C00048000
47 C	0.85	-27.35%	1	2	11-20	HIMS260102C00047000
46 C	0.93	-21.85%	27	81	11-20	HIMS260102C00046000
45 C	1.04	-29.73%	3	84	11-20	HIMS260102C00045000
44 C	1.47	-2.00%	2	6	11-20	HIMS260102C00044000
43 C	1.38	-29.23%	12	30	11-20	HIMS260102C00043000
42 C	1.50	-18.48%	6	45	11-20	HIMS260102C00042000
41 C	1.62	-18.18%	26	104	11-20	HIMS260102C00041000
40 C	1.40	-35.78%	39	278	11-20	HIMS260102C00040000
39 C	2.00	-33.33%	1	21	11-20	HIMS260102C00039000
38 C	2.11	-25.96%	554	542	11-20	HIMS260102C00038000
37 C	2.80	-23.29%	11	115	11-20	HIMS260102C00037000
36 C	2.40	-42.58%	66	78	11-20	HIMS260102C00036000
35 C	3.40	-18.27%	28	78	11-20	HIMS260102C00035000
34 C	4.70	+6.82%	44	46	11-20	HIMS260102C00034000
33 C	4.70	0%	1	1	11-19	HIMS260102C00033000
32 C	6.45	+17.27%	8	26	11-20	HIMS260102C00032000
31 C	5.55	0%	5	5	11-20	HIMS260102C00031000
30 C	7.09	-15.09%	16	17	11-18	HIMS260102C00030000
29 C	8.85	-5.95%	13	17	11-17	HIMS260102C00029000
28 C	0	0%	0			HIMS260102C00028000
27 C	0	0%	0			HIMS260102C00027000
26 C	0	0%	0			HIMS260102C00026000
25 C	0	0%	0			HIMS260102C00025000
24 C	11.80	-15.71%	1	1	11-19	HIMS260102C00024000
23 C	0	0%	0			HIMS260102C00023000
22 C	0	0%	0			HIMS260102C00022000
21 C	0	0%	0			HIMS260102C00021000
20 C	15.99	0%	2	2	11-17	HIMS260102C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
58 P	0	0%	0			HIMS260102P00058000
57 P	0	0%	0			HIMS260102P00057000
56 P	20.61	0%	2	2	11-17	HIMS260102P00056000
55 P	18.42	-7.81%	5	6	11-20	HIMS260102P00055000
54 P	18.58	0%	2	2	11-19	HIMS260102P00054000
53 P	18.11	+10.43%	7	8	11-19	HIMS260102P00053000
52 P	16.60	-0.72%	10	32	11-20	HIMS260102P00052000
51 P	16.75	+7.03%	13	13	11-20	HIMS260102P00051000
50 P	15.25	+4.31%	3	8	11-20	HIMS260102P00050000
49 P	13.84	-5.53%	3	3	11-20	HIMS260102P00049000
48 P	14.10	+2.62%	20	26	11-20	HIMS260102P00048000
47 P	13.21	+2.72%	14	17	11-20	HIMS260102P00047000
46 P	12.22	+7.57%	10	8	11-20	HIMS260102P00046000
45 P	9.48	-8.58%	11	32	11-20	HIMS260102P00045000
44 P	10.37	+1.77%	9	15	11-20	HIMS260102P00044000
43 P	9.80	+14.22%	11	24	11-20	HIMS260102P00043000
42 P	8.30	+6.41%	4	28	11-20	HIMS260102P00042000
41 P	7.30	-12.05%	2	21	11-18	HIMS260102P00041000
40 P	7.20	+9.92%	2	24	11-20	HIMS260102P00040000
39 P	6.47	+10.60%	1	26	11-20	HIMS260102P00039000
38 P	6.33	+18.32%	8	65	11-20	HIMS260102P00038000
37 P	5.95	+27.96%	3	42	11-20	HIMS260102P00037000
36 P	4.50	+2.51%	21	380	11-20	HIMS260102P00036000
35 P	3.95	+8.22%	83	175	11-20	HIMS260102P00035000
34 P	3.35	-4.29%	12	22	11-20	HIMS260102P00034000
33 P	2.94	-1.67%	5	37	11-20	HIMS260102P00033000
32 P	2.40	+37.14%	1	5	11-20	HIMS260102P00032000
31 P	1.50	-9.09%	3	8	11-20	HIMS260102P00031000
30 P	1.70	+7.59%	52	107	11-20	HIMS260102P00030000
29 P	1.41	+12.80%	5	9	11-20	HIMS260102P00029000
28 P	1.18	+18.00%	5	31	11-20	HIMS260102P00028000
27 P	1.00	+17.65%	5	14	11-20	HIMS260102P00027000
26 P	0.70	-7.89%	5	14	11-20	HIMS260102P00026000
25 P	0.36	0%	10	9	11-14	HIMS260102P00025000
24 P	0	0%	0			HIMS260102P00024000
23 P	0.37	+68.18%	50	53	11-20	HIMS260102P00023000
22 P	0	0%	0			HIMS260102P00022000
21 P	0	0%	0			HIMS260102P00021000
20 P	0	0%	0			HIMS260102P00020000

.dark-mode .q0mvxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0mvxS{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Jan 2, 2026 Exp. - Open Interest by Strike

HIMS Jan 2, 2026 Exp. - Max Pain @ $37.00

HIMS
Hims & Hers Health, Inc.
stock NYSE