Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
296	7,060	3,673	1,796

HIMS May 15, 2026 Exp. - Volume by Strike

Puts

Calls

HIMS May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMS May 15, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

HIMS May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.28	-11.11%	7	230	11-20	HIMS260515C00095000
90 C	1.39	-6.71%	14	17	11-20	HIMS260515C00090000
85 C	1.46	-10.43%	1	237	11-20	HIMS260515C00085000
80 C	1.87	-6.50%	5	106	11-19	HIMS260515C00080000
75 C	2.04	-8.93%	62	321	11-20	HIMS260515C00075000
70 C	2.45	-0.41%	12	249	11-19	HIMS260515C00070000
65 C	2.75	-4.18%	16	2,158	11-20	HIMS260515C00065000
60 C	3.00	-16.67%	87	1,331	11-20	HIMS260515C00060000
55 C	3.75	-7.41%	15	500	11-20	HIMS260515C00055000
50 C	4.50	-6.25%	19	532	11-20	HIMS260515C00050000
49 C	5.25	-1.50%	1	2	11-19	HIMS260515C00049000
48 C	5.30	0%	2	2	11-17	HIMS260515C00048000
47 C	5.70	0%	20	20	11-18	HIMS260515C00047000
46 C	5.15	-11.97%	1	5	11-20	HIMS260515C00046000
45 C	5.30	-12.40%	24	554	11-20	HIMS260515C00045000
44 C	5.95	-12.88%	7	9	11-18	HIMS260515C00044000
43 C	6.23	+3.83%	1	5	11-18	HIMS260515C00043000
42 C	7.50	-9.64%	1	2	11-17	HIMS260515C00042000
41 C	7.40	0%	1	1	11-18	HIMS260515C00041000
40 C	6.48	-9.37%	26	404	11-20	HIMS260515C00040000
39 C	7.30	-12.15%	1	80	11-20	HIMS260515C00039000
38 C	7.60	-5.00%	17	29	11-20	HIMS260515C00038000
37 C	8.50	+3.66%	1	64	11-20	HIMS260515C00037000
36 C	8.10	-2.41%	11	66	11-20	HIMS260515C00036000
35 C	8.20	-8.38%	7	136	11-20	HIMS260515C00035000
34 C	9.10	-2.15%	5	37	11-20	HIMS260515C00034000
33 C	9.30	-4.02%	5	6	11-20	HIMS260515C00033000
32 C	11.32	0%	1	1	11-13	HIMS260515C00032000
31 C	11.80	+7.27%	2	104	11-20	HIMS260515C00031000
30 C	11.23	-4.02%	2	61	11-19	HIMS260515C00030000
29 C	12.20	-6.94%	1	1	11-18	HIMS260515C00029000
28 C	12.77	0%	1	1	11-18	HIMS260515C00028000
27 C	0	0%	0			HIMS260515C00027000
26 C	0	0%	0			HIMS260515C00026000
25 C	13.05	-3.33%	1	61	11-20	HIMS260515C00025000
24 C	0	0%	0			HIMS260515C00024000
23 C	14.65	-15.32%	3	1	11-19	HIMS260515C00023000
22 C	17.20	+10.12%	1	20	11-20	HIMS260515C00022000
21 C	16.40	0%	1	1	11-18	HIMS260515C00021000
20 C	18.21	-4.66%	1	2	11-17	HIMS260515C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			HIMS260515P00095000
90 P	54.82	+19.17%	1	1	11-17	HIMS260515P00090000
85 P	0	0%	0			HIMS260515P00085000
80 P	0	0%	0			HIMS260515P00080000
75 P	29.00	0%	1	1	10-17	HIMS260515P00075000
70 P	24.00	+5.73%	1	1	10-03	HIMS260515P00070000
65 P	30.28	-7.00%	3	1,109	11-20	HIMS260515P00065000
60 P	27.57	+2.80%	6	187	11-20	HIMS260515P00060000
55 P	23.28	+4.07%	1	81	11-20	HIMS260515P00055000
50 P	19.02	+3.15%	4	171	11-20	HIMS260515P00050000
49 P	17.45	-2.89%	2	16	11-19	HIMS260515P00049000
48 P	16.14	-6.27%	1	19	11-20	HIMS260515P00048000
47 P	16.70	+8.16%	2	3	11-20	HIMS260515P00047000
46 P	14.45	0%	1	1	11-18	HIMS260515P00046000
45 P	15.00	+1.01%	9	594	11-20	HIMS260515P00045000
44 P	14.26	+0.42%	1	1	11-20	HIMS260515P00044000
43 P	13.25	-0.38%	1	3	11-19	HIMS260515P00043000
42 P	12.83	+4.22%	1	15	11-18	HIMS260515P00042000
41 P	12.62	+4.13%	6	26	11-20	HIMS260515P00041000
40 P	12.00	+7.91%	20	944	11-20	HIMS260515P00040000
39 P	11.00	+3.77%	16	19	11-20	HIMS260515P00039000
38 P	10.35	+4.23%	8	160	11-20	HIMS260515P00038000
37 P	9.30	+1.31%	3	43	11-20	HIMS260515P00037000
36 P	8.05	-5.85%	1	63	11-20	HIMS260515P00036000
35 P	8.70	+6.10%	4	215	11-20	HIMS260515P00035000
34 P	7.73	+7.51%	3	65	11-20	HIMS260515P00034000
33 P	7.01	-1.96%	1	20	11-20	HIMS260515P00033000
32 P	6.90	+4.55%	11	94	11-20	HIMS260515P00032000
31 P	5.75	-4.96%	4	23	11-20	HIMS260515P00031000
30 P	6.03	+14.86%	37	1,284	11-20	HIMS260515P00030000
29 P	5.00	0.00%	11	27	11-20	HIMS260515P00029000
28 P	4.20	-9.68%	4	43	11-20	HIMS260515P00028000
27 P	4.15	+3.75%	26	28	11-19	HIMS260515P00027000
26 P	3.25	-12.16%	9	30	11-20	HIMS260515P00026000
25 P	3.50	+6.38%	41	153	11-20	HIMS260515P00025000
24 P	2.97	0%	4	0	11-18	HIMS260515P00024000
23 P	0	0%	0			HIMS260515P00023000
22 P	2.13	0%	2	2	11-14	HIMS260515P00022000
21 P	1.70	-5.56%	5	6	11-18	HIMS260515P00021000
20 P	1.60	+8.11%	3	21	11-19	HIMS260515P00020000

.dark-mode .jZ093f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZ093f{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS May 15, 2026 Exp. - Open Interest by Strike

HIMS May 15, 2026 Exp. - Max Pain @ $45.00

HIMS
Hims & Hers Health, Inc.
stock NYSE