Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	3,208	2,897	868

HIMS Dec 26, 2025 Exp. - Volume by Strike

Puts

Calls

HIMS Dec 26, 2025 Exp. - Open Interest by Strike

Puts

Calls

HIMS Dec 26, 2025 Exp. - Max Pain @ $42.00

Puts

Calls

HIMS Dec 26, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.21	-58.00%	1	6	11-20	HIMS251226C00065000
60 C	0.20	-23.08%	11	253	11-20	HIMS251226C00060000
58 C	0.35	+40.00%	1	10	11-19	HIMS251226C00058000
57 C	0.41	+13.89%	6	8	11-18	HIMS251226C00057000
56 C	0.34	-5.56%	10	49	11-19	HIMS251226C00056000
55 C	0.31	-29.55%	7	296	11-20	HIMS251226C00055000
54 C	0.32	-39.62%	3	12	11-20	HIMS251226C00054000
53 C	0.50	-16.67%	1	142	11-19	HIMS251226C00053000
52 C	0.64	+28.00%	3	41	11-18	HIMS251226C00052000
51 C	0.42	-41.67%	19	58	11-20	HIMS251226C00051000
50 C	0.44	-32.31%	432	462	11-20	HIMS251226C00050000
49 C	1.00	+35.14%	1	28	11-20	HIMS251226C00049000
48 C	0.62	-24.39%	8	66	11-20	HIMS251226C00048000
47 C	0.67	-16.25%	26	158	11-20	HIMS251226C00047000
46 C	0.73	-27.00%	9	124	11-20	HIMS251226C00046000
45 C	0.63	-40.57%	53	293	11-20	HIMS251226C00045000
44 C	1.44	+30.91%	1	55	11-20	HIMS251226C00044000
43 C	1.17	-15.22%	15	70	11-20	HIMS251226C00043000
42 C	1.20	-18.37%	13	84	11-20	HIMS251226C00042000
41 C	1.45	-0.68%	33	91	11-20	HIMS251226C00041000
40 C	1.46	-27.72%	73	215	11-20	HIMS251226C00040000
39 C	1.60	-31.91%	1	34	11-20	HIMS251226C00039000
38 C	1.89	-25.00%	456	199	11-20	HIMS251226C00038000
37 C	2.09	-44.27%	19	158	11-20	HIMS251226C00037000
36 C	2.75	-21.43%	39	152	11-20	HIMS251226C00036000
35 C	3.50	-0.28%	70	144	11-20	HIMS251226C00035000
34 C	3.50	-15.66%	94	98	11-20	HIMS251226C00034000
33 C	4.20	0%	4	4	11-17	HIMS251226C00033000
32 C	0	0%	0			HIMS251226C00032000
31 C	0	0%	0			HIMS251226C00031000
30 C	6.30	-4.55%	2	17	11-20	HIMS251226C00030000
29 C	0	0%	0			HIMS251226C00029000
28 C	0	0%	0			HIMS251226C00028000
27 C	10.17	0%	10	10	11-13	HIMS251226C00027000
26 C	0	0%	0			HIMS251226C00026000
25 C	0	0%	0			HIMS251226C00025000
24 C	0	0%	0			HIMS251226C00024000
23 C	12.85	0%	5	5	11-18	HIMS251226C00023000
22 C	0	0%	0			HIMS251226C00022000
21 C	16.40	0%	2	2	11-14	HIMS251226C00021000
20 C	0	0%	0			HIMS251226C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	30.40	0%	1	1	11-18	HIMS251226P00065000
60 P	23.58	+14.74%	5	10	11-13	HIMS251226P00060000
58 P	21.94	0%	2	2	11-14	HIMS251226P00058000
57 P	22.16	+3.55%	1	9	11-20	HIMS251226P00057000
56 P	20.49	+0.94%	14	63	11-18	HIMS251226P00056000
55 P	20.15	-0.89%	1	71	11-19	HIMS251226P00055000
54 P	18.28	-7.63%	1	11	11-19	HIMS251226P00054000
53 P	16.46	-11.31%	5	17	11-20	HIMS251226P00053000
52 P	17.95	+12.05%	25	43	11-20	HIMS251226P00052000
51 P	16.79	+11.56%	22	29	11-20	HIMS251226P00051000
50 P	15.83	+5.32%	5	93	11-20	HIMS251226P00050000
49 P	14.05	+3.01%	12	87	11-20	HIMS251226P00049000
48 P	14.67	+17.27%	13	28	11-20	HIMS251226P00048000
47 P	12.70	+0.16%	26	211	11-20	HIMS251226P00047000
46 P	12.13	+5.39%	19	62	11-20	HIMS251226P00046000
45 P	10.86	+5.44%	12	212	11-20	HIMS251226P00045000
44 P	10.25	+6.44%	13	93	11-20	HIMS251226P00044000
43 P	7.70	-15.20%	10	56	11-20	HIMS251226P00043000
42 P	8.71	+2.47%	3	51	11-20	HIMS251226P00042000
41 P	7.72	+7.07%	4	53	11-20	HIMS251226P00041000
40 P	7.70	+22.22%	49	336	11-20	HIMS251226P00040000
39 P	6.20	+3.85%	19	281	11-20	HIMS251226P00039000
38 P	5.50	+3.77%	27	282	11-20	HIMS251226P00038000
37 P	3.66	-15.47%	54	209	11-20	HIMS251226P00037000
36 P	4.52	+20.53%	52	245	11-20	HIMS251226P00036000
35 P	3.90	+10.80%	45	342	11-20	HIMS251226P00035000
34 P	2.97	+12.50%	29	136	11-20	HIMS251226P00034000
33 P	2.58	+4.03%	24	60	11-20	HIMS251226P00033000
32 P	2.19	+6.83%	10	32	11-20	HIMS251226P00032000
31 P	2.09	+38.41%	18	24	11-20	HIMS251226P00031000
30 P	1.70	+37.10%	41	237	11-20	HIMS251226P00030000
29 P	1.00	-4.76%	1	46	11-20	HIMS251226P00029000
28 P	0.92	+12.20%	18	27	11-20	HIMS251226P00028000
27 P	0.93	+27.40%	23	36	11-20	HIMS251226P00027000
26 P	0.73	+32.73%	16	53	11-20	HIMS251226P00026000
25 P	0.55	+34.15%	7	10	11-20	HIMS251226P00025000
24 P	0.45	+50.00%	17	119	11-20	HIMS251226P00024000
23 P	0.38	0%	2	1	11-20	HIMS251226P00023000
22 P	0.31	+55.00%	66	34	11-20	HIMS251226P00022000
21 P	0.28	0%	46	13	11-20	HIMS251226P00021000
20 P	0.14	+27.27%	86	40	11-18	HIMS251226P00020000

.dark-mode .bjQPDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjQPDm{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Dec 26, 2025 Exp. - Open Interest by Strike

HIMS Dec 26, 2025 Exp. - Max Pain @ $42.00

HIMS
Hims & Hers Health, Inc.
stock NYSE