Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,945	19,587	16,976	7,609

HIMS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

HIMS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMS Jun 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

HIMS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.30	-10.96%	53	567	11-20	HIMS260618C00105000
100 C	1.50	-26.83%	18	327	11-17	HIMS260618C00100000
95 C	1.00	-43.50%	3	766	11-20	HIMS260618C00095000
90 C	1.70	-8.11%	16	504	11-20	HIMS260618C00090000
85 C	2.45	+13.43%	5	459	11-20	HIMS260618C00085000
80 C	2.10	-19.23%	2	869	11-20	HIMS260618C00080000
75 C	2.56	-6.91%	6	709	11-20	HIMS260618C00075000
70 C	2.70	-11.48%	43	1,561	11-20	HIMS260618C00070000
65 C	3.10	-13.89%	15	985	11-20	HIMS260618C00065000
60 C	3.50	-16.67%	130	2,341	11-20	HIMS260618C00060000
55 C	4.10	-12.77%	164	2,070	11-20	HIMS260618C00055000
50 C	4.20	-27.59%	203	2,860	11-20	HIMS260618C00050000
49 C	6.95	0%	1	1	11-14	HIMS260618C00049000
48 C	5.95	+5.31%	1	18	11-19	HIMS260618C00048000
47 C	5.66	-12.25%	5	645	11-20	HIMS260618C00047000
46 C	6.66	-9.39%	2	2	11-18	HIMS260618C00046000
45 C	6.18	-9.78%	44	1,668	11-20	HIMS260618C00045000
44 C	6.32	-23.02%	1	2	11-20	HIMS260618C00044000
43 C	8.13	0%	1	1	11-17	HIMS260618C00043000
42 C	6.60	-8.97%	14	427	11-20	HIMS260618C00042000
41 C	8.52	0%	1	1	11-13	HIMS260618C00041000
40 C	7.15	-13.12%	113	1,476	11-20	HIMS260618C00040000
39 C	8.55	+14.77%	1	47	11-18	HIMS260618C00039000
38 C	8.03	-5.53%	4	48	11-20	HIMS260618C00038000
37 C	8.25	-8.84%	97	345	11-20	HIMS260618C00037000
36 C	8.92	-2.51%	69	154	11-20	HIMS260618C00036000
35 C	9.00	-10.71%	71	734	11-20	HIMS260618C00035000
34 C	9.30	-5.49%	15	17	11-20	HIMS260618C00034000
33 C	9.61	-8.04%	10	122	11-20	HIMS260618C00033000
32 C	9.98	-4.77%	4	186	11-20	HIMS260618C00032000
31 C	11.61	-5.61%	1	13	11-19	HIMS260618C00031000
30 C	10.75	-8.12%	30	569	11-20	HIMS260618C00030000
29 C	12.98	0%	4	2	11-13	HIMS260618C00029000
28 C	12.85	+0.94%	5	9	11-19	HIMS260618C00028000
27 C	15.30	+6.55%	86	273	11-14	HIMS260618C00027000
26 C	14.75	+4.24%	5	5	11-20	HIMS260618C00026000
25 C	14.43	-2.83%	20	244	11-19	HIMS260618C00025000
24 C	15.35	0%	1	1	11-18	HIMS260618C00024000
23 C	16.82	-4.38%	1	23	11-14	HIMS260618C00023000
22 C	18.65	-1.17%	1	1	11-14	HIMS260618C00022000
21 C	18.46	-5.67%	1	0	11-14	HIMS260618C00021000
20 C	18.10	-2.90%	3	340	11-19	HIMS260618C00020000
18 C	18.92	-1.97%	2	42	11-18	HIMS260618C00018000
15 C	21.40	-1.38%	2	98	11-18	HIMS260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	59.15	+13.10%	45	25	10-17	HIMS260618P00105000
100 P	55.10	+11.31%	3	3	10-28	HIMS260618P00100000
95 P	43.80	+2.82%	6	46	10-03	HIMS260618P00095000
90 P	55.53	+1.35%	11	99	11-19	HIMS260618P00090000
85 P	33.30	-5.93%	20	13	10-15	HIMS260618P00085000
80 P	31.45	-1.66%	35	50	10-15	HIMS260618P00080000
75 P	28.50	+10.47%	41	134	10-16	HIMS260618P00075000
70 P	36.36	+14.70%	10	2,660	11-18	HIMS260618P00070000
65 P	32.19	+2.35%	2	125	11-17	HIMS260618P00065000
60 P	27.99	+6.22%	1	346	11-18	HIMS260618P00060000
55 P	23.65	+1.42%	1	851	11-20	HIMS260618P00055000
50 P	19.49	+0.78%	52	1,509	11-20	HIMS260618P00050000
49 P	18.73	0%	1	1	11-18	HIMS260618P00049000
48 P	0	0%	0			HIMS260618P00048000
47 P	17.40	+4.50%	2	374	11-20	HIMS260618P00047000
46 P	16.02	0%	2	2	11-17	HIMS260618P00046000
45 P	15.87	+2.45%	33	1,095	11-20	HIMS260618P00045000
44 P	13.92	0%	2	2	11-20	HIMS260618P00044000
43 P	14.15	+5.91%	7	13	11-18	HIMS260618P00043000
42 P	11.96	-10.01%	1	1,323	11-20	HIMS260618P00042000
41 P	12.90	+1.42%	44	45	11-20	HIMS260618P00041000
40 P	12.55	+6.72%	41	4,693	11-20	HIMS260618P00040000
39 P	11.13	+1.18%	1	14	11-20	HIMS260618P00039000
38 P	10.14	-4.70%	1	25	11-20	HIMS260618P00038000
37 P	9.97	+4.40%	2	1,321	11-20	HIMS260618P00037000
36 P	8.45	-7.65%	30	40	11-20	HIMS260618P00036000
35 P	9.00	+3.69%	199	2,167	11-20	HIMS260618P00035000
34 P	8.18	+6.93%	186	205	11-20	HIMS260618P00034000
33 P	7.65	+2.68%	7	9	11-20	HIMS260618P00033000
32 P	6.98	+3.41%	3	272	11-18	HIMS260618P00032000
31 P	5.87	0%	1	1	11-13	HIMS260618P00031000
30 P	6.24	+8.90%	29	3,032	11-20	HIMS260618P00030000
29 P	5.47	0%	7	7	11-17	HIMS260618P00029000
28 P	4.98	+0.81%	1	2	11-20	HIMS260618P00028000
27 P	4.52	+1.12%	304	401	11-18	HIMS260618P00027000
26 P	4.13	+15.36%	302	307	11-18	HIMS260618P00026000
25 P	3.65	+1.39%	174	1,368	11-20	HIMS260618P00025000
24 P	2.90	-7.64%	3	4	11-20	HIMS260618P00024000
23 P	3.00	+13.64%	30	258	11-20	HIMS260618P00023000
22 P	0	0%	0			HIMS260618P00022000
21 P	1.85	0%	2	2	11-20	HIMS260618P00021000
20 P	2.00	0.00%	10	1,253	11-20	HIMS260618P00020000
18 P	1.50	+3.45%	4	297	11-20	HIMS260618P00018000
15 P	0.82	-16.33%	4	191	11-20	HIMS260618P00015000

.dark-mode .mHsh5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHsh5F{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Jun 18, 2026 Exp. - Open Interest by Strike

HIMS Jun 18, 2026 Exp. - Max Pain @ $45.00

HIMS
Hims & Hers Health, Inc.
stock NYSE