Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,925	45,311	24,729	10,717

HIMS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

HIMS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMS Mar 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

HIMS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.57	+9.62%	10	944	11-20	HIMS260320C00105000
100 C	0.50	-16.67%	16	1,062	11-20	HIMS260320C00100000
95 C	0.61	0.00%	8	3,132	11-20	HIMS260320C00095000
90 C	0.70	-13.58%	42	4,131	11-20	HIMS260320C00090000
85 C	0.76	-21.65%	1	931	11-20	HIMS260320C00085000
80 C	0.85	-24.11%	6	6,339	11-20	HIMS260320C00080000
75 C	1.40	+26.13%	2	1,516	11-20	HIMS260320C00075000
70 C	1.24	-11.43%	34	4,366	11-20	HIMS260320C00070000
65 C	1.40	-17.65%	46	1,741	11-20	HIMS260320C00065000
60 C	1.74	-18.31%	95	4,214	11-20	HIMS260320C00060000
55 C	2.15	-19.78%	80	3,125	11-20	HIMS260320C00055000
50 C	2.75	-20.29%	314	3,172	11-20	HIMS260320C00050000
49 C	2.89	-25.32%	4	435	11-20	HIMS260320C00049000
48 C	3.50	-15.87%	2	192	11-20	HIMS260320C00048000
47 C	3.54	-4.07%	41	645	11-20	HIMS260320C00047000
46 C	3.54	-9.23%	14	681	11-20	HIMS260320C00046000
45 C	3.97	-10.18%	170	2,050	11-20	HIMS260320C00045000
44 C	3.77	-18.04%	4	357	11-20	HIMS260320C00044000
43 C	4.35	-11.22%	27	243	11-20	HIMS260320C00043000
42 C	4.70	-2.08%	30	514	11-20	HIMS260320C00042000
41 C	5.00	-8.76%	45	281	11-20	HIMS260320C00041000
40 C	4.71	-20.17%	383	2,968	11-20	HIMS260320C00040000
39 C	5.35	-18.32%	27	95	11-20	HIMS260320C00039000
38 C	5.70	-13.37%	11	162	11-20	HIMS260320C00038000
37 C	5.85	-14.10%	23	613	11-20	HIMS260320C00037000
36 C	6.09	-15.42%	539	655	11-20	HIMS260320C00036000
35 C	6.37	-15.07%	112	747	11-20	HIMS260320C00035000
34 C	7.20	-11.22%	2	9	11-20	HIMS260320C00034000
33 C	7.64	-14.45%	2	249	11-20	HIMS260320C00033000
32 C	7.50	-6.83%	42	162	11-20	HIMS260320C00032000
31 C	8.18	-19.01%	70	123	11-20	HIMS260320C00031000
30 C	8.61	-18.39%	26	179	11-20	HIMS260320C00030000
29 C	26.86	-12.65%	2	27	10-17	HIMS260320C00029000
28 C	15.00	+0.74%	6	576	11-11	HIMS260320C00028000
27 C	11.29	-11.03%	1	59	11-19	HIMS260320C00027000
26 C	11.55	-31.17%	1	20	11-18	HIMS260320C00026000
25 C	13.00	+4.42%	1	297	11-19	HIMS260320C00025000
24 C	23.13	-36.80%	2	25	10-31	HIMS260320C00024000
23 C	14.40	+4.73%	3	33	11-19	HIMS260320C00023000
22 C	24.70	-29.12%	2	7	10-31	HIMS260320C00022000
21 C	15.44	-0.26%	2	4	11-19	HIMS260320C00021000
20 C	15.10	-5.63%	2	106	11-20	HIMS260320C00020000
18 C	23.44	-20.00%	3	18	11-07	HIMS260320C00018000
15 C	32.80	-5.48%	1	7	10-31	HIMS260320C00015000
13 C	35.10	+8.60%	1	24	11-04	HIMS260320C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	48.27	-1.69%	1	29	10-15	HIMS260320P00105000
100 P	63.30	-0.94%	1	14	11-17	HIMS260320P00100000
95 P	54.20	+3.83%	1	3	09-02	HIMS260320P00095000
90 P	53.00	+25.89%	1	44	11-14	HIMS260320P00090000
85 P	36.00	+10.60%	1	19	10-14	HIMS260320P00085000
80 P	45.49	+1.31%	1	377	11-18	HIMS260320P00080000
75 P	36.58	+26.14%	1	31	11-07	HIMS260320P00075000
70 P	36.04	+41.33%	1	99	11-18	HIMS260320P00070000
65 P	31.40	+8.02%	1	243	11-18	HIMS260320P00065000
60 P	27.35	+4.79%	54	3,317	11-20	HIMS260320P00060000
55 P	22.26	+6.30%	3	1,973	11-20	HIMS260320P00055000
50 P	17.87	+5.61%	23	640	11-20	HIMS260320P00050000
49 P	15.43	-5.97%	2	97	11-20	HIMS260320P00049000
48 P	16.21	+5.12%	5	171	11-20	HIMS260320P00048000
47 P	15.36	+3.71%	4	241	11-20	HIMS260320P00047000
46 P	14.61	+2.89%	12	296	11-20	HIMS260320P00046000
45 P	13.80	+1.32%	100	1,924	11-20	HIMS260320P00045000
44 P	12.27	+0.41%	6	1,302	11-19	HIMS260320P00044000
43 P	12.08	+1.26%	10	2,889	11-20	HIMS260320P00043000
42 P	11.50	0.00%	36	344	11-20	HIMS260320P00042000
41 P	10.75	+1.99%	6	150	11-20	HIMS260320P00041000
40 P	10.50	+11.46%	34	4,425	11-20	HIMS260320P00040000
39 P	9.60	+6.43%	1	1,510	11-20	HIMS260320P00039000
38 P	9.09	+8.99%	22	1,118	11-20	HIMS260320P00038000
37 P	8.40	+7.28%	31	513	11-20	HIMS260320P00037000
36 P	7.37	+1.94%	173	370	11-20	HIMS260320P00036000
35 P	7.24	+13.13%	55	2,590	11-20	HIMS260320P00035000
34 P	6.15	+4.06%	66	397	11-20	HIMS260320P00034000
33 P	5.66	+6.79%	27	1,710	11-20	HIMS260320P00033000
32 P	5.55	+15.38%	12	489	11-20	HIMS260320P00032000
31 P	4.73	-2.87%	2	242	11-20	HIMS260320P00031000
30 P	4.50	+9.49%	80	4,509	11-20	HIMS260320P00030000
29 P	3.01	-15.21%	10	119	11-20	HIMS260320P00029000
28 P	3.20	-6.43%	1	525	11-18	HIMS260320P00028000
27 P	2.84	-3.07%	2	79	11-20	HIMS260320P00027000
26 P	2.81	+18.57%	283	297	11-20	HIMS260320P00026000
25 P	2.27	+8.61%	141	773	11-20	HIMS260320P00025000
24 P	2.01	-4.29%	2	212	11-20	HIMS260320P00024000
23 P	1.56	+15.56%	2	206	11-17	HIMS260320P00023000
22 P	1.40	+6.87%	1	252	11-20	HIMS260320P00022000
21 P	1.21	+10.00%	1	6	11-18	HIMS260320P00021000
20 P	0.99	+13.79%	58	356	11-20	HIMS260320P00020000
18 P	0.50	+11.11%	1	415	11-20	HIMS260320P00018000
15 P	0.28	-60.00%	1	63	11-13	HIMS260320P00015000
13 P	0.17	-22.73%	1	67	11-17	HIMS260320P00013000

.dark-mode .pP670k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pP670k{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Mar 20, 2026 Exp. - Open Interest by Strike

HIMS Mar 20, 2026 Exp. - Max Pain @ $45.00

HIMS
Hims & Hers Health, Inc.
stock NYSE