Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	8,836	5,291	1,211

HIMS Dec 12, 2025 Exp. - Volume by Strike

Puts

Calls

HIMS Dec 12, 2025 Exp. - Open Interest by Strike

Puts

Calls

HIMS Dec 12, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

HIMS Dec 12, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.11	+266.67%	5	88	11-18	HIMS251212C00070000
65 C	0.08	-68.00%	3	184	11-19	HIMS251212C00065000
60 C	0.13	+8.33%	2	95	11-19	HIMS251212C00060000
58 C	0.15	-11.76%	3	115	11-19	HIMS251212C00058000
57 C	0.11	-15.38%	3	106	11-20	HIMS251212C00057000
56 C	0.15	-16.67%	1	89	11-20	HIMS251212C00056000
55 C	0.19	+11.76%	15	170	11-20	HIMS251212C00055000
54 C	0.18	-28.00%	4	88	11-18	HIMS251212C00054000
53 C	0.11	-45.00%	2	113	11-20	HIMS251212C00053000
52 C	0.19	-20.83%	40	583	11-20	HIMS251212C00052000
51 C	0.21	-43.24%	4	150	11-20	HIMS251212C00051000
50 C	0.21	-32.26%	164	1,080	11-20	HIMS251212C00050000
49 C	0.27	-25.00%	6	131	11-20	HIMS251212C00049000
48 C	0.26	-52.73%	38	284	11-20	HIMS251212C00048000
47 C	0.33	-34.00%	43	367	11-20	HIMS251212C00047000
46 C	0.37	-22.92%	59	323	11-20	HIMS251212C00046000
45 C	0.44	-26.67%	180	484	11-20	HIMS251212C00045000
44 C	0.48	-26.15%	5	354	11-20	HIMS251212C00044000
43 C	0.58	-36.96%	40	152	11-20	HIMS251212C00043000
42 C	0.63	-32.26%	124	334	11-20	HIMS251212C00042000
41 C	0.75	-38.52%	48	823	11-20	HIMS251212C00041000
40 C	0.88	-45.34%	400	1,471	11-20	HIMS251212C00040000
39 C	1.03	-33.12%	19	148	11-20	HIMS251212C00039000
38 C	1.31	-33.84%	71	149	11-20	HIMS251212C00038000
37 C	1.87	-11.79%	60	443	11-20	HIMS251212C00037000
36 C	2.36	-14.18%	108	227	11-20	HIMS251212C00036000
35 C	2.35	-27.69%	31	285	11-20	HIMS251212C00035000
34 C	3.20	-9.86%	17	54	11-20	HIMS251212C00034000
33 C	3.10	-22.50%	34	38	11-20	HIMS251212C00033000
32 C	4.40	-16.19%	1	17	11-18	HIMS251212C00032000
31 C	0	0%	0			HIMS251212C00031000
30 C	7.55	-34.63%	27	50	11-13	HIMS251212C00030000
29 C	0	0%	0			HIMS251212C00029000
28 C	8.15	+6.12%	2	6	11-19	HIMS251212C00028000
27 C	0	0%	0			HIMS251212C00027000
26 C	10.53	0%	2	1	11-17	HIMS251212C00026000
25 C	11.45	0%	2	1	11-17	HIMS251212C00025000
24 C	0	0%	0			HIMS251212C00024000
23 C	12.70	+3.84%	2	6	11-19	HIMS251212C00023000
22 C	0	0%	0			HIMS251212C00022000
21 C	0	0%	0			HIMS251212C00021000
20 C	0	0%	0			HIMS251212C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			HIMS251212P00070000
65 P	24.42	0%	3	3	11-07	HIMS251212P00065000
60 P	23.07	+15.93%	7	5	11-13	HIMS251212P00060000
58 P	24.15	+4.01%	25	27	11-18	HIMS251212P00058000
57 P	20.77	+1.81%	2	9	11-17	HIMS251212P00057000
56 P	20.35	-1.93%	2	27	11-20	HIMS251212P00056000
55 P	20.47	+1.34%	1	43	11-20	HIMS251212P00055000
54 P	17.29	-9.57%	2	26	11-20	HIMS251212P00054000
53 P	16.31	-7.22%	5	38	11-20	HIMS251212P00053000
52 P	17.32	+6.72%	17	70	11-20	HIMS251212P00052000
51 P	16.56	+6.29%	5	40	11-20	HIMS251212P00051000
50 P	16.07	+8.22%	4	276	11-20	HIMS251212P00050000
49 P	14.74	+5.29%	12	48	11-20	HIMS251212P00049000
48 P	13.97	+2.05%	24	111	11-20	HIMS251212P00048000
47 P	12.92	+3.36%	4	82	11-20	HIMS251212P00047000
46 P	11.95	+5.29%	5	146	11-20	HIMS251212P00046000
45 P	11.37	+11.04%	11	351	11-20	HIMS251212P00045000
44 P	9.92	+3.77%	10	171	11-20	HIMS251212P00044000
43 P	9.53	+9.54%	16	85	11-20	HIMS251212P00043000
42 P	8.16	+7.79%	2	128	11-20	HIMS251212P00042000
41 P	7.09	+6.30%	12	375	11-20	HIMS251212P00041000
40 P	6.80	+15.25%	39	513	11-20	HIMS251212P00040000
39 P	5.53	+13.55%	39	372	11-20	HIMS251212P00039000
38 P	4.80	+14.29%	62	349	11-20	HIMS251212P00038000
37 P	4.23	+19.15%	26	322	11-20	HIMS251212P00037000
36 P	3.43	+11.73%	25	464	11-20	HIMS251212P00036000
35 P	3.40	+32.81%	200	1,210	11-20	HIMS251212P00035000
34 P	2.44	+20.20%	31	87	11-20	HIMS251212P00034000
33 P	2.37	+31.67%	67	133	11-20	HIMS251212P00033000
32 P	1.94	+22.78%	46	136	11-20	HIMS251212P00032000
31 P	1.53	+53.00%	26	97	11-20	HIMS251212P00031000
30 P	1.23	+23.00%	74	576	11-20	HIMS251212P00030000
29 P	0.82	+17.14%	3	50	11-20	HIMS251212P00029000
28 P	0.64	+28.00%	15	48	11-20	HIMS251212P00028000
27 P	0.33	-26.67%	5	8	11-19	HIMS251212P00027000
26 P	0.35	+2.94%	24	28	11-20	HIMS251212P00026000
25 P	0.27	+35.00%	9	34	11-20	HIMS251212P00025000
24 P	0.22	0%	6	3	11-17	HIMS251212P00024000
23 P	0	0%	0			HIMS251212P00023000
22 P	0	0%	0			HIMS251212P00022000
21 P	0.09	0%	1	1	11-13	HIMS251212P00021000
20 P	0.10	0%	12	10	11-19	HIMS251212P00020000

.dark-mode .vYjqRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYjqRc{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Dec 12, 2025 Exp. - Open Interest by Strike

HIMS Dec 12, 2025 Exp. - Max Pain @ $40.00

HIMS
Hims & Hers Health, Inc.
stock NYSE