Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
767	23,122	12,158	3,993

HIMS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

HIMS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMS Feb 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

HIMS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.29	-47.27%	25	353	11-17	HIMS260220C00105000
100 C	0.35	-43.55%	17	1,859	11-20	HIMS260220C00100000
95 C	0.29	-27.50%	6	1,161	11-20	HIMS260220C00095000
90 C	0.45	+7.14%	1	285	11-20	HIMS260220C00090000
85 C	0.42	-23.64%	2	987	11-20	HIMS260220C00085000
80 C	0.46	-29.23%	5	1,371	11-20	HIMS260220C00080000
75 C	0.47	-32.86%	3	621	11-20	HIMS260220C00075000
70 C	0.65	-18.75%	73	1,519	11-20	HIMS260220C00070000
65 C	0.78	-17.89%	37	842	11-20	HIMS260220C00065000
60 C	0.98	-26.32%	256	2,390	11-20	HIMS260220C00060000
55 C	1.40	-17.16%	548	2,688	11-20	HIMS260220C00055000
50 C	1.78	-27.05%	128	2,183	11-20	HIMS260220C00050000
49 C	1.87	-15.00%	22	202	11-20	HIMS260220C00049000
48 C	2.12	-16.86%	3	1,183	11-20	HIMS260220C00048000
47 C	2.32	-21.36%	1	357	11-20	HIMS260220C00047000
46 C	2.45	-23.68%	6	698	11-20	HIMS260220C00046000
45 C	2.46	-25.45%	80	1,069	11-20	HIMS260220C00045000
44 C	2.73	-14.69%	13	378	11-20	HIMS260220C00044000
43 C	2.82	-18.26%	4	250	11-20	HIMS260220C00043000
42 C	3.06	-16.62%	11	272	11-20	HIMS260220C00042000
41 C	3.25	-19.75%	105	457	11-20	HIMS260220C00041000
40 C	3.57	-20.67%	72	782	11-20	HIMS260220C00040000
39 C	4.00	-12.09%	7	57	11-20	HIMS260220C00039000
38 C	4.45	-12.92%	34	345	11-20	HIMS260220C00038000
37 C	4.75	-7.95%	97	269	11-20	HIMS260220C00037000
36 C	4.95	-18.18%	19	359	11-20	HIMS260220C00036000
35 C	5.25	-14.91%	112	185	11-20	HIMS260220C00035000
34 C	5.60	-14.89%	41	114	11-20	HIMS260220C00034000
33 C	6.32	-9.06%	1	129	11-20	HIMS260220C00033000
32 C	6.85	-7.06%	3	21	11-20	HIMS260220C00032000
31 C	6.56	-26.13%	3	30	11-20	HIMS260220C00031000
30 C	7.55	-10.12%	10	147	11-20	HIMS260220C00030000
29 C	9.75	-11.36%	1	52	11-20	HIMS260220C00029000
28 C	11.50	-46.61%	1	18	11-13	HIMS260220C00028000
27 C	11.80	-30.59%	60	69	11-13	HIMS260220C00027000
26 C	10.25	-31.07%	2	15	11-20	HIMS260220C00026000
25 C	11.29	-13.15%	31	61	11-17	HIMS260220C00025000
24 C	12.80	-62.84%	1	22	11-18	HIMS260220C00024000
23 C	14.98	-56.20%	15	45	11-13	HIMS260220C00023000
22 C	14.21	-30.62%	1	32	11-18	HIMS260220C00022000
21 C	0	0%	0			HIMS260220C00021000
20 C	17.57	-4.51%	1	12	11-17	HIMS260220C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			HIMS260220P00105000
100 P	43.50	0%	2	1	10-16	HIMS260220P00100000
95 P	45.50	+26.04%	1	1	08-06	HIMS260220P00095000
90 P	41.55	+17.21%	20	15	10-21	HIMS260220P00090000
85 P	39.79	+6.53%	10	84	10-31	HIMS260220P00085000
80 P	44.44	+2.21%	1	4	11-19	HIMS260220P00080000
75 P	31.00	+30.25%	19	32	10-31	HIMS260220P00075000
70 P	34.00	+8.97%	30	190	11-18	HIMS260220P00070000
65 P	29.95	+1.29%	2	313	11-18	HIMS260220P00065000
60 P	24.33	-3.91%	1	483	11-20	HIMS260220P00060000
55 P	21.70	+5.24%	44	595	11-20	HIMS260220P00055000
50 P	18.10	+10.03%	38	730	11-20	HIMS260220P00050000
49 P	16.42	+8.89%	16	152	11-20	HIMS260220P00049000
48 P	15.02	+1.28%	3	504	11-20	HIMS260220P00048000
47 P	14.47	+6.24%	5	784	11-20	HIMS260220P00047000
46 P	12.50	-1.57%	1	235	11-20	HIMS260220P00046000
45 P	13.58	+8.55%	12	608	11-20	HIMS260220P00045000
44 P	11.64	+0.69%	3	438	11-20	HIMS260220P00044000
43 P	9.78	-8.85%	6	204	11-20	HIMS260220P00043000
42 P	8.90	-12.57%	1	698	11-20	HIMS260220P00042000
41 P	9.67	+7.33%	3	885	11-20	HIMS260220P00041000
40 P	9.55	+14.37%	37	1,336	11-20	HIMS260220P00040000
39 P	8.32	+8.76%	15	701	11-20	HIMS260220P00039000
38 P	7.40	+2.49%	13	515	11-20	HIMS260220P00038000
37 P	6.90	+4.55%	16	456	11-20	HIMS260220P00037000
36 P	6.39	+9.23%	29	646	11-20	HIMS260220P00036000
35 P	6.11	+13.15%	266	1,548	11-20	HIMS260220P00035000
34 P	5.58	+12.73%	173	342	11-20	HIMS260220P00034000
33 P	4.90	+9.62%	9	675	11-20	HIMS260220P00033000
32 P	4.45	+18.04%	19	854	11-20	HIMS260220P00032000
31 P	3.65	+4.58%	16	133	11-20	HIMS260220P00031000
30 P	3.29	+7.87%	56	581	11-20	HIMS260220P00030000
29 P	3.07	+15.41%	9	139	11-20	HIMS260220P00029000
28 P	2.45	+3.38%	23	109	11-20	HIMS260220P00028000
27 P	2.30	+13.30%	16	144	11-20	HIMS260220P00027000
26 P	1.77	-0.56%	2	248	11-20	HIMS260220P00026000
25 P	1.45	+0.69%	6	155	11-20	HIMS260220P00025000
24 P	1.30	-3.70%	5	89	11-20	HIMS260220P00024000
23 P	1.15	+7.48%	21	154	11-18	HIMS260220P00023000
22 P	0.70	+7.69%	1	287	11-19	HIMS260220P00022000
21 P	0.52	0%	2	2	11-14	HIMS260220P00021000
20 P	0.60	+22.45%	62	81	11-20	HIMS260220P00020000

.dark-mode .RffXfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RffXfp{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Feb 20, 2026 Exp. - Open Interest by Strike

HIMS Feb 20, 2026 Exp. - Max Pain @ $45.00

HIMS
Hims & Hers Health, Inc.
stock NYSE