Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

Nov 21, 2025 3:59:56 PM EST

34.69USD+3.152%(+1.06)18,698,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 21, 2025 9:28:30 AM EST

33.63USD0.000%(0.00)160,565

After-hours

Nov 21, 2025 4:58:30 PM EST

34.89USD+0.575%(+0.20)69,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,493	158,971	43,416	72,893

HIMS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

HIMS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

HIMS Nov 21, 2025 Exp. - Max Pain @ $38.00

Puts

Calls

HIMS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.03	+200.00%	18	2,709	11-20	HIMS251121C00105000
100.00 C	0.01	0.00%	5	1,030	11-20	HIMS251121C00100000
95.00 C	0.01	0.00%	1	790	11-20	HIMS251121C00095000
90.00 C	0.01	-66.67%	1	2,392	11-20	HIMS251121C00090000
85.00 C	0.01	0.00%	1	2,403	11-20	HIMS251121C00085000
80.00 C	0.01	0.00%	8	4,043	11-20	HIMS251121C00080000
75.00 C	0.01	0.00%	1	11,789	11-20	HIMS251121C00075000
70.00 C	0.01	0.00%	7	7,791	11-20	HIMS251121C00070000
65.00 C	0.02	+100.00%	21	13,037	11-20	HIMS251121C00065000
64.00 C	0.01	-80.00%	2	60	11-20	HIMS251121C00064000
63.00 C	0.01	-50.00%	1	127	11-20	HIMS251121C00063000
62.00 C	0.02	-71.43%	272	344	11-17	HIMS251121C00062000
61.00 C	0.02	-33.33%	1	243	11-20	HIMS251121C00061000
60.00 C	0.01	-50.00%	89	12,391	11-20	HIMS251121C00060000
59.00 C	0.01	-66.67%	1	93	11-20	HIMS251121C00059000
58.00 C	0.01	-50.00%	12	178	11-19	HIMS251121C00058000
57.00 C	0.01	0.00%	11	473	11-20	HIMS251121C00057000
56.00 C	0.01	-66.67%	36	1,213	11-20	HIMS251121C00056000
55.00 C	0.03	+50.00%	166	12,468	11-20	HIMS251121C00055000
54.00 C	0.01	0.00%	14	1,483	11-20	HIMS251121C00054000
53.00 C	0.01	0.00%	32	788	11-20	HIMS251121C00053000
52.00 C	0.01	-50.00%	30	924	11-20	HIMS251121C00052000
51.00 C	0.01	-50.00%	46	798	11-20	HIMS251121C00051000
50.00 C	0.01	-50.00%	245	8,662	11-20	HIMS251121C00050000
49.00 C	0.02	0.00%	27	1,933	11-20	HIMS251121C00049000
48.00 C	0.01	-50.00%	91	2,420	11-20	HIMS251121C00048000
47.00 C	0.02	0.00%	105	7,541	11-20	HIMS251121C00047000
46.00 C	0.01	-66.67%	327	1,502	11-20	HIMS251121C00046000
45.00 C	0.01	-80.00%	475	7,197	11-20	HIMS251121C00045000
44.00 C	0.02	-33.33%	371	1,889	11-20	HIMS251121C00044000
43.50 C	0.03	0.00%	2	193	11-20	HIMS251121C00043500
43.00 C	0.02	-60.00%	2,186	2,524	11-20	HIMS251121C00043000
42.50 C	0.07	-36.36%	23	263	11-19	HIMS251121C00042500
42.00 C	0.03	-40.00%	833	5,974	11-20	HIMS251121C00042000
41.50 C	0.03	-50.00%	6	167	11-20	HIMS251121C00041500
41.00 C	0.02	-75.00%	508	4,876	11-20	HIMS251121C00041000
40.50 C	0.02	-80.00%	134	403	11-20	HIMS251121C00040500
40.00 C	0.03	-75.00%	2,034	9,402	11-20	HIMS251121C00040000
39.50 C	0.03	-81.25%	253	903	11-20	HIMS251121C00039500
39.00 C	0.04	-80.95%	2,947	4,546	11-20	HIMS251121C00039000
38.50 C	0.03	-87.50%	736	1,327	11-20	HIMS251121C00038500
38.00 C	0.04	-88.89%	2,136	7,577	11-20	HIMS251121C00038000
37.50 C	0.10	-77.78%	1,752	1,261	11-20	HIMS251121C00037500
37.00 C	0.07	-88.33%	3,125	3,567	11-20	HIMS251121C00037000
36.50 C	0.11	-85.71%	528	1,006	11-20	HIMS251121C00036500
36.00 C	0.18	-82.00%	1,636	2,482	11-20	HIMS251121C00036000
35.50 C	0.20	-84.73%	573	716	11-20	HIMS251121C00035500
35.00 C	0.35	-77.42%	2,547	3,073	11-20	HIMS251121C00035000
34.50 C	0.48	-73.33%	1,205	1,071	11-20	HIMS251121C00034500
34.00 C	0.65	-67.34%	455	636	11-20	HIMS251121C00034000
33.50 C	0.95	-71.04%	397	175	11-20	HIMS251121C00033500
33.00 C	1.76	-35.06%	7	265	11-20	HIMS251121C00033000
32.50 C	2.63	0%	36	15	11-20	HIMS251121C00032500
32.00 C	1.93	-52.93%	5	120	11-20	HIMS251121C00032000
31.00 C	5.16	+3.61%	16	182	11-20	HIMS251121C00031000
30.00 C	4.32	-24.87%	20	365	11-20	HIMS251121C00030000
29.00 C	5.55	-13.55%	2	189	11-20	HIMS251121C00029000
28.00 C	6.60	-10.33%	2	676	11-20	HIMS251121C00028000
27.00 C	7.49	-11.36%	6	53	11-20	HIMS251121C00027000
26.00 C	8.53	-8.67%	6	129	11-20	HIMS251121C00026000
25.00 C	9.86	+1.86%	1	165	11-20	HIMS251121C00025000
24.00 C	11.30	+3.67%	1	49	11-20	HIMS251121C00024000
23.00 C	12.50	-9.35%	6	219	11-18	HIMS251121C00023000
22.00 C	13.37	-10.27%	8	14	11-19	HIMS251121C00022000
21.00 C	13.99	-47.56%	1	9	11-18	HIMS251121C00021000
20.00 C	15.89	-0.75%	1	680	11-19	HIMS251121C00020000
19.00 C	17.59	-53.16%	2	15	11-20	HIMS251121C00019000
18.00 C	18.54	+5.10%	3	9	11-20	HIMS251121C00018000
17.00 C	19.61	+3.48%	1	77	11-20	HIMS251121C00017000
16.00 C	20.56	+5.27%	1	49	11-20	HIMS251121C00016000
15.00 C	21.53	+5.38%	1	43	11-20	HIMS251121C00015000
14.00 C	20.72	-7.79%	4	24	11-20	HIMS251121C00014000
13.00 C	21.61	-7.65%	2	21	11-20	HIMS251121C00013000
12.00 C	24.76	+6.63%	35	243	11-20	HIMS251121C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	69.93	+0.50%	2	2	11-20	HIMS251121P00105000
100.00 P	65.00	-0.76%	2	2	11-20	HIMS251121P00100000
95.00 P	60.55	+45.55%	2	67	11-17	HIMS251121P00095000
90.00 P	55.91	+0.47%	11	1	11-20	HIMS251121P00090000
85.00 P	48.90	+38.72%	2	64	11-20	HIMS251121P00085000
80.00 P	44.80	+1.70%	62	27	11-20	HIMS251121P00080000
75.00 P	40.05	+2.43%	2	7	11-20	HIMS251121P00075000
70.00 P	34.75	-0.57%	101	18	11-20	HIMS251121P00070000
65.00 P	31.90	+10.96%	611	178	11-20	HIMS251121P00065000
64.00 P	21.03	0%	8	8	11-06	HIMS251121P00064000
63.00 P	27.20	0%	1	1	11-17	HIMS251121P00063000
62.00 P	26.25	0%	1	0	11-17	HIMS251121P00062000
61.00 P	26.45	+7.52%	4	19	11-17	HIMS251121P00061000
60.00 P	26.50	+6.68%	884	1,112	11-20	HIMS251121P00060000
59.00 P	23.86	+7.96%	1	12	11-17	HIMS251121P00059000
58.00 P	24.21	+10.70%	1	5	11-20	HIMS251121P00058000
57.00 P	23.50	+13.31%	120	1	11-20	HIMS251121P00057000
56.00 P	20.33	-2.12%	1	2	11-20	HIMS251121P00056000
55.00 P	21.46	+10.11%	22	1,024	11-20	HIMS251121P00055000
54.00 P	18.80	+0.37%	21	1	11-20	HIMS251121P00054000
53.00 P	17.35	+0.17%	77	45	11-19	HIMS251121P00053000
52.00 P	18.35	+12.23%	140	18	11-20	HIMS251121P00052000
51.00 P	17.48	+13.14%	6	39	11-20	HIMS251121P00051000
50.00 P	16.39	+10.37%	123	874	11-20	HIMS251121P00050000
49.00 P	15.33	+11.33%	34	118	11-20	HIMS251121P00049000
48.00 P	13.83	+8.81%	55	1,212	11-20	HIMS251121P00048000
47.00 P	12.56	+7.35%	95	537	11-20	HIMS251121P00047000
46.00 P	12.19	+13.40%	77	234	11-20	HIMS251121P00046000
45.00 P	11.41	+21.38%	433	5,218	11-20	HIMS251121P00045000
44.00 P	10.18	+23.39%	74	1,300	11-20	HIMS251121P00044000
43.50 P	8.08	+6.18%	1	2	11-19	HIMS251121P00043500
43.00 P	9.36	+22.67%	184	708	11-20	HIMS251121P00043000
42.50 P	7.74	+25.85%	1	1	11-20	HIMS251121P00042500
42.00 P	8.20	+22.94%	89	1,238	11-20	HIMS251121P00042000
41.50 P	0	0%	0			HIMS251121P00041500
41.00 P	7.42	+34.91%	72	781	11-20	HIMS251121P00041000
40.50 P	0	0%	0			HIMS251121P00040500
40.00 P	6.50	+50.12%	436	6,678	11-20	HIMS251121P00040000
39.50 P	4.60	-11.54%	7	7	11-18	HIMS251121P00039500
39.00 P	5.20	+44.44%	107	3,357	11-20	HIMS251121P00039000
38.50 P	0	0%	0			HIMS251121P00038500
38.00 P	4.42	+69.35%	173	1,340	11-20	HIMS251121P00038000
37.50 P	1.28	-53.79%	4	829	11-20	HIMS251121P00037500
37.00 P	3.25	+65.82%	399	7,316	11-20	HIMS251121P00037000
36.50 P	2.44	+54.43%	253	350	11-20	HIMS251121P00036500
36.00 P	2.66	+109.45%	684	2,852	11-20	HIMS251121P00036000
35.50 P	1.97	+109.57%	81	455	11-20	HIMS251121P00035500
35.00 P	1.67	+138.57%	1,279	5,356	11-20	HIMS251121P00035000
34.50 P	1.24	+125.45%	738	613	11-20	HIMS251121P00034500
34.00 P	1.01	+180.56%	2,637	3,746	11-20	HIMS251121P00034000
33.50 P	0.80	+135.29%	1,156	1,297	11-20	HIMS251121P00033500
33.00 P	0.53	+140.91%	638	3,409	11-20	HIMS251121P00033000
32.50 P	0.42	+110.00%	505	530	11-20	HIMS251121P00032500
32.00 P	0.25	+66.67%	381	2,229	11-20	HIMS251121P00032000
31.00 P	0.14	+55.56%	721	2,117	11-20	HIMS251121P00031000
30.00 P	0.07	+40.00%	486	3,435	11-20	HIMS251121P00030000
29.00 P	0.03	-25.00%	125	1,194	11-20	HIMS251121P00029000
28.00 P	0.04	-42.86%	34	8,245	11-20	HIMS251121P00028000
27.00 P	0.03	+200.00%	684	1,790	11-20	HIMS251121P00027000
26.00 P	0.01	0.00%	99	11,093	11-20	HIMS251121P00026000
25.00 P	0.01	-66.67%	391	6,953	11-20	HIMS251121P00025000
24.00 P	0.02	0.00%	78	3,203	11-20	HIMS251121P00024000
23.00 P	0.02	0.00%	6	855	11-20	HIMS251121P00023000
22.00 P	0.01	0.00%	1	281	11-20	HIMS251121P00022000
21.00 P	0.05	+66.67%	21	185	11-20	HIMS251121P00021000
20.00 P	0.01	0.00%	10	4,580	11-20	HIMS251121P00020000
19.00 P	0.01	-50.00%	4	88	11-19	HIMS251121P00019000
18.00 P	0.01	0.00%	100	7,202	11-20	HIMS251121P00018000
17.00 P	0.01	-75.00%	5	286	11-18	HIMS251121P00017000
16.00 P	0.01	0.00%	10	190	11-18	HIMS251121P00016000
15.00 P	0.01	-50.00%	76	3,787	11-17	HIMS251121P00015000
14.00 P	0.01	-50.00%	204	760	11-17	HIMS251121P00014000
13.00 P	0.03	+50.00%	39	2,442	11-14	HIMS251121P00013000
12.00 P	0.01	0.00%	2	2,383	11-19	HIMS251121P00012000

.dark-mode .KST973{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KST973{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Nov 21, 2025 Exp. - Open Interest by Strike

HIMS Nov 21, 2025 Exp. - Max Pain @ $38.00

HIMS
Hims & Hers Health, Inc.
stock NYSE