Dark

GM
General Motors Company
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

83.26USD-1.286%(-1.09)15,553,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:29:30 AM EDT

84.58USD+0.273%(+0.23)4,110

After-hours

May 29, 2026 4:55:30 PM EDT

84.04USD+0.931%(+0.78)4,201,459

OverviewMax PainHistoricalExchangesShortsMore

GM Max Pain Summary

The max pain for GM on May 29th, 2026 is $76.00.

GM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 29, 2026	10,364	3,037	645	5,589	76.00	0.47	+9.55%
Jun 5, 2026	3,769	2,791	358	2,927	79.00	0.50	+5.39%
Jun 12, 2026	1,590	1,292	407	3,628	78.00	1.40	+6.74%
Jun 18, 2026	46,034	58,536	3,770	49,837	75.00	0.51	+11.01%
Jun 26, 2026	930	1,469	79	1,537	77.00	0.67	+8.13%
Jul 2, 2026	204	71	19	44	77.00	0.23	+8.13%
Jul 17, 2026	3,309	22,040	194	1,964	80.00	0.09	+4.08%
Sep 18, 2026	8,735	10,902	615	16,139	75.00	0.85	+11.01%
Dec 18, 2026	12,205	10,481	2,081	21,864	60.00	1.06	+38.77%
Jan 15, 2027	25,916	15,423	1,139	32,554	70.00	0.82	+18.94%
Mar 19, 2027	489	940	5	717	77.50	0.51	+7.43%
Jun 17, 2027	554	2,299	147	1,171	70.00	0.46	+18.94%
Jan 21, 2028	3,395	2,387	354	7,345	70.00	1.33	+18.94%
Totals	117,494 249,162 H	131,668	9,813 155,129 H	145,316		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("TBRF6x").onerror = function(){this.style.display='none';}; .dark-mode .T38sj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T38sj6{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Max Pain Summary

GM Option Chain Summary

GM
General Motors Company
stock NYSE