Dark

GM
General Motors Company
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

76.88USD+0.209%(+0.16)3,706,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

76.52USD-0.261%(-0.20)2,855

After-hours

Jul 14, 2026 4:17:30 PM EDT

75.85USD-1.335%(-1.03)707

OverviewMax PainHistoricalExchangesShortsMore

GM Max Pain Summary

The max pain for GM on July 17th, 2026 is $78.00.

GM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2,942	50,191	7,709	9,365	78.00	0.32	-1.44%
Jul 24, 2026	343	10,161	580	1,863	77.00	0.23	-0.16%
Jul 31, 2026	103	1,149	613	3,554	78.00	3.33	-1.44%
Aug 7, 2026	11	605	354	607	80.00	1.56	-3.90%
Aug 14, 2026	10	118	29	163	79.00	1.50	-2.68%
Aug 21, 2026	262	6,106	587	3,376	77.50	0.62	-0.80%
Sep 18, 2026	5,165	28,606	4,744	20,578	75.00	0.75	+2.51%
Dec 18, 2026	10,241	15,778	3,728	20,799	60.00	0.94	+28.13%
Jan 15, 2027	18,805	23,045	7,933	26,526	70.00	0.82	+9.83%
Mar 19, 2027	338	2,310	376	890	77.50	0.48	-0.80%
Jun 17, 2027	589	23,074	1,885	1,503	85.00	0.14	-9.55%
Jan 21, 2028	2,921	4,780	1,285	7,013	70.00	1.08	+9.83%
Totals	41,730 207,653 H	165,923	29,823 126,060 H	96,237		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("QjMr0j").onerror = function(){this.style.display='none';}; .dark-mode .Krq46c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Krq46c{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Max Pain Summary

GM Option Chain Summary

GM
General Motors Company
stock NYSE